| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 66.08 | 68.1 | 66.08 | 67.86 | 67.86 | +1.83 (+2.77%) | 68,730 |
| 1 Oct 2021 | USD | 66.27 | 66.9 | 65.61 | 66.03 | 66.03 | -0.03 (-0.05%) | 76,169 |
| 30 Sep 2021 | USD | 67.41 | 67.5 | 65.83 | 66.06 | 66.06 | -1.02 (-1.52%) | 91,254 |
| 29 Sep 2021 | USD | 65.81 | 67.1 | 65.81 | 67.08 | 67.08 | +1.44 (+2.19%) | 137,403 |
| 28 Sep 2021 | USD | 65.95 | 66.82 | 65.3 | 65.64 | 65.64 | -0.18 (-0.27%) | 70,795 |
| 27 Sep 2021 | USD | 65.8 | 66.83 | 65.66 | 65.82 | 65.82 | -0.09 (-0.14%) | 56,706 |
| 24 Sep 2021 | USD | 65.57 | 66.405 | 65.42 | 65.91 | 65.91 | +0.04 (+0.06%) | 53,976 |
| 23 Sep 2021 | USD | 66.15 | 66.81 | 65.68 | 65.87 | 65.87 | -0.03 (-0.05%) | 39,608 |
| 22 Sep 2021 | USD | 65.79 | 66.69 | 64.88 | 65.9 | 65.9 | +0.16 (+0.24%) | 70,518 |
| 21 Sep 2021 | USD | 66.21 | 66.97 | 65.53 | 65.74 | 65.74 | +0.07 (+0.11%) | 81,209 |
| 20 Sep 2021 | USD | 64.94 | 65.95 | 64.695 | 65.67 | 65.67 | +0.06 (+0.09%) | 78,311 |
| 17 Sep 2021 | USD | 65.67 | 65.86 | 63.82 | 65.61 | 65.61 | +0.7 (+1.08%) | 363,957 |
| 16 Sep 2021 | USD | 66.38 | 66.41 | 64.66 | 64.91 | 64.91 | -1.51 (-2.27%) | 59,803 |
| 15 Sep 2021 | USD | 66.89 | 67.17 | 66.16 | 66.42 | 66.42 | -0.43 (-0.64%) | 65,058 |
| 14 Sep 2021 | USD | 66.67 | 67.12 | 66.4 | 66.85 | 66.85 | +0.3 (+0.45%) | 61,426 |
| 13 Sep 2021 | USD | 67.66 | 67.785 | 66.47 | 66.55 | 66.55 | -0.82 (-1.22%) | 58,800 |
| 10 Sep 2021 | USD | 69.71 | 69.71 | 67.17 | 67.37 | 67.37 | -2.11 (-3.04%) | 71,497 |
| 9 Sep 2021 | USD | 70.64 | 70.64 | 69.48 | 69.48 | 69.48 | -1.08 (-1.53%) | 63,099 |
| 8 Sep 2021 | USD | 69.21 | 70.95 | 68.39 | 70.56 | 70.56 | +1.08 (+1.55%) | 66,935 |
| 7 Sep 2021 | USD | 69.84 | 69.92 | 68.79 | 69.48 | 69.48 | -0.52 (-0.74%) | 68,526 |
| 3 Sep 2021 | USD | 70.71 | 70.85 | 69.71 | 70 | 70 | -0.75 (-1.06%) | 61,606 |
| 2 Sep 2021 | USD | 71.08 | 71.08 | 70.19 | 70.75 | 70.75 | +0.14 (+0.20%) | 49,700 |
| 1 Sep 2021 | USD | 69.45 | 71.3 | 69.17 | 70.61 | 70.61 | +1.28 (+1.85%) | 85,005 |
| 31 Aug 2021 | USD | 69.1 | 69.51 | 68.52 | 69.33 | 69.33 | +0.17 (+0.25%) | 95,935 |
| 30 Aug 2021 | USD | 68.74 | 69.41 | 68.59 | 69.16 | 69.16 | +0.65 (+0.95%) | 63,075 |
| 27 Aug 2021 | USD | 68.45 | 69.6 | 68.39 | 68.51 | 68.51 | +0.05 (+0.07%) | 71,255 |
| 26 Aug 2021 | USD | 68.34 | 68.96 | 67.99 | 68.46 | 68.46 | -0.13 (-0.19%) | 54,672 |
| 25 Aug 2021 | USD | 68.81 | 68.975 | 68.26 | 68.59 | 68.59 | +0.03 (+0.04%) | 49,623 |
| 24 Aug 2021 | USD | 68.72 | 68.72 | 67.78 | 68.56 | 68.56 | -0.37 (-0.54%) | 52,302 |
| 23 Aug 2021 | USD | 69.41 | 69.505 | 68.63 | 68.93 | 68.93 | -0.43 (-0.62%) | 28,752 |
