| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 64.77 | 65.27 | 64.13 | 64.87 | 64.87 | +0.32 (+0.50%) | 51,697 |
| 8 Jul 2021 | USD | 65.04 | 65.72 | 64.31 | 64.55 | 64.55 | -0.83 (-1.27%) | 90,537 |
| 7 Jul 2021 | USD | 64.08 | 65.54 | 63.81 | 65.38 | 65.38 | +1.06 (+1.65%) | 86,200 |
| 6 Jul 2021 | USD | 64.17 | 64.37 | 62.83 | 64.32 | 64.32 | +0.35 (+0.55%) | 88,432 |
| 2 Jul 2021 | USD | 63.83 | 64.16 | 63.45 | 63.97 | 63.97 | +0.34 (+0.53%) | 85,278 |
| 1 Jul 2021 | USD | 63.43 | 63.74 | 62.965 | 63.63 | 63.63 | +0.33 (+0.52%) | 47,555 |
| 30 Jun 2021 | USD | 63.25 | 63.54 | 62.855 | 63.3 | 63.3 | +0.1 (+0.16%) | 111,217 |
| 29 Jun 2021 | USD | 64.39 | 64.39 | 63.03 | 63.2 | 63.2 | -0.93 (-1.45%) | 113,516 |
| 28 Jun 2021 | USD | 65.08 | 65.5 | 63.92 | 64.13 | 64.13 | -1.16 (-1.78%) | 77,652 |
| 25 Jun 2021 | USD | 65.19 | 65.46 | 64.64 | 65.29 | 65.29 | +0.55 (+0.85%) | 687,460 |
| 24 Jun 2021 | USD | 63.73 | 64.84 | 63.59 | 64.74 | 64.74 | +1.18 (+1.86%) | 111,021 |
| 23 Jun 2021 | USD | 64.19 | 64.2361 | 63.16 | 63.56 | 63.56 | -0.82 (-1.27%) | 89,978 |
| 22 Jun 2021 | USD | 64.59 | 64.77 | 63.96 | 64.38 | 64.38 | -0.15 (-0.23%) | 77,827 |
| 21 Jun 2021 | USD | 63.48 | 65.22 | 63.17 | 64.53 | 64.53 | +1.16 (+1.83%) | 85,793 |
| 18 Jun 2021 | USD | 65.95 | 65.95 | 63.29 | 63.37 | 63.37 | -2.94 (-4.43%) | 208,720 |
| 17 Jun 2021 | USD | 65.96 | 66.69 | 65.69 | 66.31 | 66.31 | +0.41 (+0.62%) | 61,064 |
| 16 Jun 2021 | USD | 66.63 | 66.9 | 65.67 | 65.9 | 65.9 | -0.43 (-0.65%) | 66,646 |
| 15 Jun 2021 | USD | 65.84 | 66.72 | 65.57 | 66.33 | 66.33 | +0.75 (+1.14%) | 60,301 |
| 14 Jun 2021 | USD | 65.85 | 65.93 | 64.66 | 65.58 | 65.58 | -0.02 (-0.03%) | 51,591 |
| 11 Jun 2021 | USD | 64.51 | 65.69 | 64.4 | 65.6 | 65.6 | +1.27 (+1.97%) | 55,527 |
| 10 Jun 2021 | USD | 63.82 | 64.43 | 63.7147 | 64.33 | 64.33 | +0.28 (+0.44%) | 60,013 |
| 9 Jun 2021 | USD | 63.63 | 64.05 | 63.63 | 64.05 | 64.05 | +0.63 (+0.99%) | 69,826 |
| 8 Jun 2021 | USD | 63.91 | 63.91 | 63.15 | 63.42 | 63.42 | -0.31 (-0.49%) | 50,551 |
| 7 Jun 2021 | USD | 63.56 | 63.99 | 63.37 | 63.73 | 63.73 | +0.22 (+0.35%) | 48,055 |
| 4 Jun 2021 | USD | 64.16 | 64.16 | 63.51 | 63.51 | 63.51 | -0.7 (-1.09%) | 48,589 |
| 3 Jun 2021 | USD | 63.77 | 64.49 | 63.74 | 64.21 | 64.21 | +0.28 (+0.44%) | 65,533 |
| 2 Jun 2021 | USD | 64.31 | 64.31 | 63.37 | 63.93 | 63.93 | -0.29 (-0.45%) | 54,290 |
| 1 Jun 2021 | USD | 64.78 | 64.91 | 64.09 | 64.22 | 64.22 | -0.23 (-0.36%) | 80,224 |
| 28 May 2021 | USD | 64.47 | 65.46 | 64.0428 | 64.45 | 64.45 | 0.0 (0.0%) | 41,951 |
| 27 May 2021 | USD | 65.72 | 66.04 | 64.38 | 64.45 | 64.45 | -0.87 (-1.33%) | 77,856 |
