Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2017 | SGD | 0.123 | 0.126 | 0.122 | 0.124 | 0.124 | +0.002 (+1.64%) | 13,241,200 |
20 Sep 2017 | SGD | 0.123 | 0.127 | 0.121 | 0.122 | 0.122 | -0.002 (-1.61%) | 14,013,600 |
19 Sep 2017 | SGD | 0.126 | 0.127 | 0.123 | 0.124 | 0.124 | -0.001 (-0.80%) | 22,919,800 |
18 Sep 2017 | SGD | 0.118 | 0.126 | 0.116 | 0.125 | 0.125 | +0.009 (+7.76%) | 35,886,100 |
15 Sep 2017 | SGD | 0.116 | 0.118 | 0.115 | 0.116 | 0.116 | +0.001 (+0.87%) | 6,991,700 |
14 Sep 2017 | SGD | 0.119 | 0.121 | 0.114 | 0.115 | 0.115 | -0.003 (-2.54%) | 13,120,700 |
13 Sep 2017 | SGD | 0.112 | 0.121 | 0.111 | 0.118 | 0.118 | +0.006 (+5.36%) | 28,378,700 |
12 Sep 2017 | SGD | 0.113 | 0.113 | 0.111 | 0.112 | 0.112 | -0.001 (-0.88%) | 1,329,600 |
11 Sep 2017 | SGD | 0.112 | 0.114 | 0.111 | 0.113 | 0.113 | +0.001 (+0.89%) | 2,642,800 |
8 Sep 2017 | SGD | 0.114 | 0.115 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 3,138,100 |
7 Sep 2017 | SGD | 0.117 | 0.118 | 0.113 | 0.114 | 0.114 | -0.002 (-1.72%) | 4,215,200 |
6 Sep 2017 | SGD | 0.116 | 0.119 | 0.113 | 0.116 | 0.116 | +0.001 (+0.87%) | 8,459,400 |
5 Sep 2017 | SGD | 0.113 | 0.117 | 0.113 | 0.115 | 0.115 | +0.002 (+1.77%) | 6,780,800 |
4 Sep 2017 | SGD | 0.11 | 0.117 | 0.109 | 0.113 | 0.113 | +0.002 (+1.80%) | 5,559,700 |
31 Aug 2017 | SGD | 0.113 | 0.115 | 0.11 | 0.111 | 0.111 | -0.003 (-2.63%) | 5,934,100 |
30 Aug 2017 | SGD | 0.115 | 0.119 | 0.112 | 0.114 | 0.114 | -0.003 (-2.56%) | 5,231,000 |
29 Aug 2017 | SGD | 0.119 | 0.12 | 0.115 | 0.117 | 0.117 | -0.004 (-3.31%) | 3,949,500 |
28 Aug 2017 | SGD | 0.124 | 0.125 | 0.12 | 0.121 | 0.121 | -0.002 (-1.63%) | 5,226,600 |
25 Aug 2017 | SGD | 0.124 | 0.125 | 0.12 | 0.123 | 0.123 | -0.001 (-0.81%) | 5,441,400 |
24 Aug 2017 | SGD | 0.123 | 0.128 | 0.123 | 0.124 | 0.124 | +0.001 (+0.81%) | 10,328,200 |
23 Aug 2017 | SGD | 0.117 | 0.126 | 0.116 | 0.123 | 0.123 | +0.007 (+6.03%) | 16,470,300 |
22 Aug 2017 | SGD | 0.114 | 0.117 | 0.114 | 0.116 | 0.116 | 0.0 (0.0%) | 3,630,400 |
21 Aug 2017 | SGD | 0.11 | 0.118 | 0.11 | 0.116 | 0.116 | +0.007 (+6.42%) | 6,469,100 |
18 Aug 2017 | SGD | 0.105 | 0.111 | 0.1 | 0.109 | 0.109 | +0.001 (+0.93%) | 12,792,100 |
17 Aug 2017 | SGD | 0.114 | 0.115 | 0.107 | 0.108 | 0.108 | -0.006 (-5.26%) | 4,392,800 |
16 Aug 2017 | SGD | 0.114 | 0.116 | 0.112 | 0.114 | 0.114 | +0.002 (+1.79%) | 3,756,800 |
15 Aug 2017 | SGD | 0.121 | 0.124 | 0.112 | 0.112 | 0.112 | -0.01 (-8.20%) | 11,115,700 |
14 Aug 2017 | SGD | 0.124 | 0.125 | 0.12 | 0.122 | 0.122 | -0.003 (-2.40%) | 3,677,800 |
11 Aug 2017 | SGD | 0.123 | 0.128 | 0.123 | 0.125 | 0.125 | -0.002 (-1.57%) | 4,046,400 |
10 Aug 2017 | SGD | 0.13 | 0.132 | 0.123 | 0.127 | 0.127 | -0.005 (-3.79%) | 5,079,700 |