606 Followers SGX:SK6U - SPHREIT (SGD 1.03) SPH REIT
Sector: Finance, Industry: Real Estate Investment Trusts

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
27 Feb 2020 SGD 1.04 1.03 1.04 1.03 -0.020 (-1.90%) 3,880,600
26 Feb 2020 SGD 1.05 1.04 1.05 1.05 0.0 (0.0%) 3,356,800
25 Feb 2020 SGD 1.06 1.05 1.05 1.05 0.0 (0.0%) 1,743,200
24 Feb 2020 SGD 1.06 1.05 1.06 1.05 -0.010 (-0.94%) 6,073,500
21 Feb 2020 SGD 1.07 1.06 1.07 1.06 -0.010 (-0.93%) 993,300
20 Feb 2020 SGD 1.07 1.06 1.07 1.07 0.0 (0.0%) 2,774,800
19 Feb 2020 SGD 1.07 1.06 1.06 1.07 +0.010 (+0.94%) 1,269,300
18 Feb 2020 SGD 1.07 1.05 1.06 1.06 0.0 (0.0%) 3,030,500
17 Feb 2020 SGD 1.07 1.06 1.06 1.06 0.0 (0.0%) 1,669,200
14 Feb 2020 SGD 1.07 1.06 1.07 1.06 0.0 (0.0%) 1,231,400
13 Feb 2020 SGD 1.07 1.06 1.06 1.06 -0.010 (-0.93%) 1,900,400
12 Feb 2020 SGD 1.07 1.06 1.07 1.07 0.0 (0.0%) 2,153,200
11 Feb 2020 SGD 1.07 1.06 1.06 1.07 +0.010 (+0.94%) 2,093,900
10 Feb 2020 SGD 1.06 1.05 1.06 1.06 0.0 (0.0%) 5,064,000
7 Feb 2020 SGD 1.07 1.06 1.06 1.06 -0.010 (-0.93%) 1,071,900
6 Feb 2020 SGD 1.07 1.06 1.07 1.07 0.0 (0.0%) 1,272,300
5 Feb 2020 SGD 1.07 1.06 1.07 1.07 +0.010 (+0.94%) 999,700
4 Feb 2020 SGD 1.07 1.06 1.06 1.06 0.0 (0.0%) 1,246,300
3 Feb 2020 SGD 1.07 1.05 1.06 1.06 0.0 (0.0%) 5,772,400
31 Jan 2020 SGD 1.07 1.06 1.07 1.06 -0.010 (-0.93%) 5,743,900
30 Jan 2020 SGD 1.08 1.07 1.08 1.07 0.0 (0.0%) 2,687,700
29 Jan 2020 SGD 1.08 1.07 1.08 1.07 -0.010 (-0.93%) 1,507,100
28 Jan 2020 SGD 1.08 1.06 1.08 1.08 -0.010 (-0.92%) 5,873,500
24 Jan 2020 SGD 1.09 1.08 1.09 1.09 -0.010 (-0.91%) 3,286,300
23 Jan 2020 SGD 1.1 1.09 1.1 1.1 +0.010 (+0.92%) 3,097,300
22 Jan 2020 SGD 1.1 1.09 1.1 1.09 -0.010 (-0.91%) 3,535,600
21 Jan 2020 SGD 1.11 1.1 1.11 1.1 -0.010 (-0.90%) 2,089,300
20 Jan 2020 SGD 1.11 1.1 1.11 1.11 +0.010 (+0.91%) 633,000
17 Jan 2020 SGD 1.11 1.1 1.11 1.1 0.0 (0.0%) 1,109,700
16 Jan 2020 SGD 1.11 1.1 1.1 1.1 +0.010 (+0.92%) 3,422,400