758 Followers SGX:SK6U - SPHREIT SPHREIT
Sector: Real Estate, Industry: REIT - Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
25 Nov 2020 SGD 0.84 0.825 0.835 0.83 +0.005 (+0.61%) 2,008,400
24 Nov 2020 SGD 0.83 0.815 0.815 0.825 +0.005 (+0.61%) 1,478,800
23 Nov 2020 SGD 0.83 0.815 0.82 0.82 +0.005 (+0.61%) 1,619,300
20 Nov 2020 SGD 0.825 0.8 0.8 0.815 +0.015 (+1.88%) 2,131,400
19 Nov 2020 SGD 0.805 0.8 0.8 0.8 0.0 (0.0%) 730,800
18 Nov 2020 SGD 0.81 0.795 0.8 0.8 0.0 (0.0%) 1,026,300
17 Nov 2020 SGD 0.805 0.79 0.8 0.8 +0.005 (+0.63%) 1,656,000
16 Nov 2020 SGD 0.8 0.78 0.78 0.795 +0.010 (+1.27%) 1,254,500
13 Nov 2020 SGD 0.785 0.78 0.785 0.785 -0.005 (-0.63%) 1,180,900
12 Nov 2020 SGD 0.8 0.775 0.79 0.79 +0.005 (+0.64%) 1,946,200
11 Nov 2020 SGD 0.795 0.775 0.795 0.785 0.0 (0.0%) 3,387,500
10 Nov 2020 SGD 0.805 0.78 0.79 0.785 +0.010 (+1.29%) 2,818,200
9 Nov 2020 SGD 0.78 0.765 0.77 0.775 +0.010 (+1.31%) 826,400
6 Nov 2020 SGD 0.77 0.75 0.77 0.765 -0.005 (-0.65%) 1,768,100
5 Nov 2020 SGD 0.77 0.745 0.77 0.77 +0.015 (+1.99%) 1,073,600
4 Nov 2020 SGD 0.765 0.74 0.74 0.755 +0.015 (+2.03%) 1,180,800
3 Nov 2020 SGD 0.745 0.73 0.74 0.74 +0.015 (+2.07%) 1,027,200
2 Nov 2020 SGD 0.745 0.725 0.745 0.725 -0.020 (-2.68%) 1,402,100
30 Oct 2020 SGD 0.75 0.725 0.745 0.745 0.0 (0.0%) 1,213,700
29 Oct 2020 SGD 0.76 0.735 0.75 0.745 -0.010 (-1.32%) 1,862,000
28 Oct 2020 SGD 0.77 0.755 0.77 0.755 -0.015 (-1.95%) 1,680,700
27 Oct 2020 SGD 0.785 0.77 0.785 0.77 -0.015 (-1.91%) 1,548,700
26 Oct 2020 SGD 0.795 0.78 0.795 0.785 -0.010 (-1.26%) 1,700,400
23 Oct 2020 SGD 0.8 0.79 0.795 0.795 0.0 (0.0%) 599,700
22 Oct 2020 SGD 0.8 0.795 0.8 0.795 -0.005 (-0.63%) 1,184,200
21 Oct 2020 SGD 0.81 0.8 0.81 0.8 -0.010 (-1.23%) 1,235,900
20 Oct 2020 SGD 0.825 0.8 0.825 0.81 -0.015 (-1.82%) 2,625,600
19 Oct 2020 SGD 0.835 0.825 0.83 0.825 0.0 (0.0%) 574,600
16 Oct 2020 SGD 0.83 0.82 0.82 0.825 +0.005 (+0.61%) 949,700
15 Oct 2020 SGD 0.835 0.82 0.835 0.82 -0.020 (-2.38%) 1,751,800