SGX:SK6U - SPHREIT (SGD 1.09) 516 Followers SPH REIT
Sector: Finance, Industry: Real Estate Investment Trusts

Recent Earning Release - 11 Jul 2019

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
20 Sep 2019 SGD 1.1 1.09 1.1 1.09 0.0 (0.0%) 1,457,800
19 Sep 2019 SGD 1.1 1.09 1.09 1.09 0.0 (0.0%) 597,800
18 Sep 2019 SGD 1.1 1.08 1.1 1.09 -0.010 (-0.91%) 5,241,200
17 Sep 2019 SGD 1.11 1.09 1.1 1.1 0.0 (0.0%) 3,140,100
16 Sep 2019 SGD 1.11 1.1 1.11 1.1 0.0 (0.0%) 1,554,300
13 Sep 2019 SGD 1.11 1.1 1.1 1.1 0.0 (0.0%) 672,900
12 Sep 2019 SGD 1.11 1.1 1.1 1.1 0.0 (0.0%) 679,000
11 Sep 2019 SGD 1.11 1.1 1.1 1.1 0.0 (0.0%) 557,500
10 Sep 2019 SGD 1.11 1.1 1.1 1.1 -0.010 (-0.90%) 1,411,200
9 Sep 2019 SGD 1.11 1.1 1.1 1.11 +0.010 (+0.91%) 456,300
6 Sep 2019 SGD 1.11 1.09 1.1 1.1 +0.010 (+0.92%) 664,600
5 Sep 2019 SGD 1.1 1.09 1.1 1.09 -0.010 (-0.91%) 657,600
4 Sep 2019 SGD 1.11 1.09 1.1 1.1 +0.010 (+0.92%) 2,743,300
3 Sep 2019 SGD 1.1 1.08 1.08 1.09 0.0 (0.0%) 781,700
2 Sep 2019 SGD 1.1 1.08 1.1 1.09 0.0 (0.0%) 1,180,600
30 Aug 2019 SGD 1.1 1.09 1.1 1.09 -0.010 (-0.91%) 990,700
29 Aug 2019 SGD 1.1 1.09 1.1 1.1 0.0 (0.0%) 1,248,100
28 Aug 2019 SGD 1.1 1.09 1.1 1.1 0.0 (0.0%) 842,800
27 Aug 2019 SGD 1.1 1.09 1.09 1.1 +0.010 (+0.92%) 1,151,100
26 Aug 2019 SGD 1.09 1.08 1.08 1.09 +0.010 (+0.93%) 1,428,000
23 Aug 2019 SGD 1.09 1.08 1.08 1.08 -0.010 (-0.92%) 163,900
22 Aug 2019 SGD 1.09 1.08 1.08 1.09 0.0 (0.0%) 379,800
21 Aug 2019 SGD 1.09 1.07 1.07 1.09 +0.020 (+1.87%) 852,800
20 Aug 2019 SGD 1.09 1.07 1.09 1.07 -0.020 (-1.83%) 510,800
19 Aug 2019 SGD 1.09 1.07 1.07 1.09 +0.020 (+1.87%) 774,900
16 Aug 2019 SGD 1.07 1.06 1.06 1.07 +0.010 (+0.94%) 827,600
15 Aug 2019 SGD 1.07 1.06 1.06 1.06 -0.010 (-0.93%) 1,378,700
14 Aug 2019 SGD 1.07 1.06 1.07 1.07 +0.010 (+0.94%) 1,058,500
13 Aug 2019 SGD 1.07 1.06 1.06 1.06 -0.010 (-0.93%) 421,400
8 Aug 2019 SGD 1.07 1.06 1.06 1.07 +0.010 (+0.94%) 400,200


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
9.0% holds SK6U (18/201)
0% recent buy involves SK6U (0/95)
0% recent sell involves SK6U (0/42)

SGD 0.97 is median buy price (18/201)
SGD NA is recent median buy price (0/95)
SGD NA is recent median sell price (0/42)

*recent means in the last 14 days.


Similar Stocks STARHILL GLOBAL REIT

MAPLETREE COMMERCIAL TRUST

FRASERS CENTREPOINT TRUST

CAPITALAND MALL TRUST

FRASERS COMMERCIAL TRUST