Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | SGD | 0.82 | 0.825 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 498,100 |
8 Mar 2024 | SGD | 0.815 | 0.83 | 0.815 | 0.82 | 0.82 | +0.01 (+1.23%) | 760,900 |
7 Mar 2024 | SGD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 715,900 |
6 Mar 2024 | SGD | 0.815 | 0.82 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 622,200 |
5 Mar 2024 | SGD | 0.82 | 0.825 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,134,800 |
4 Mar 2024 | SGD | 0.82 | 0.825 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 320,700 |
1 Mar 2024 | SGD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 558,100 |
29 Feb 2024 | SGD | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 1,749,300 |
28 Feb 2024 | SGD | 0.835 | 0.835 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 1,385,900 |
27 Feb 2024 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.015 (-1.78%) | 977,600 |
26 Feb 2024 | SGD | 0.835 | 0.845 | 0.835 | 0.845 | 0.845 | 0.0 (0.0%) | 393,000 |
23 Feb 2024 | SGD | 0.845 | 0.85 | 0.835 | 0.845 | 0.845 | 0.0 (0.0%) | 1,135,200 |
22 Feb 2024 | SGD | 0.855 | 0.855 | 0.835 | 0.845 | 0.845 | -0.01 (-1.17%) | 1,072,700 |
21 Feb 2024 | SGD | 0.855 | 0.855 | 0.845 | 0.855 | 0.855 | -0.005 (-0.58%) | 502,400 |
20 Feb 2024 | SGD | 0.845 | 0.86 | 0.835 | 0.86 | 0.86 | +0.015 (+1.78%) | 1,034,800 |
19 Feb 2024 | SGD | 0.84 | 0.86 | 0.835 | 0.845 | 0.845 | +0.005 (+0.60%) | 1,650,800 |
16 Feb 2024 | SGD | 0.835 | 0.85 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 1,079,100 |
15 Feb 2024 | SGD | 0.825 | 0.84 | 0.825 | 0.835 | 0.835 | +0.01 (+1.21%) | 354,000 |
14 Feb 2024 | SGD | 0.835 | 0.835 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 1,304,500 |
13 Feb 2024 | SGD | 0.845 | 0.845 | 0.83 | 0.83 | 0.83 | -0.025 (-2.92%) | 507,200 |
9 Feb 2024 | SGD | 0.855 | 0.86 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 203,500 |
8 Feb 2024 | SGD | 0.865 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 944,100 |
7 Feb 2024 | SGD | 0.855 | 0.875 | 0.855 | 0.86 | 0.86 | +0.01 (+1.18%) | 802,400 |
6 Feb 2024 | SGD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 653,600 |
5 Feb 2024 | SGD | 0.87 | 0.875 | 0.835 | 0.84 | 0.84 | -0.03 (-3.45%) | 2,331,700 |
2 Feb 2024 | SGD | 0.875 | 0.88 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 1,072,400 |
1 Feb 2024 | SGD | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 578,400 |
31 Jan 2024 | SGD | 0.87 | 0.9 | 0.87 | 0.875 | 0.875 | +0.02 (+2.34%) | 1,135,800 |
30 Jan 2024 | SGD | 0.85 | 0.865 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 543,200 |
29 Jan 2024 | SGD | 0.87 | 0.87 | 0.85 | 0.855 | 0.855 | -0.015 (-1.72%) | 584,900 |