Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SGD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 351,300 |
2 Jan 2024 | SGD | 0.885 | 0.89 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 468,300 |
29 Dec 2023 | SGD | 0.885 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 207,700 |
28 Dec 2023 | SGD | 0.88 | 0.895 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 416,600 |
27 Dec 2023 | SGD | 0.88 | 0.89 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 815,300 |
26 Dec 2023 | SGD | 0.87 | 0.88 | 0.865 | 0.875 | 0.875 | +0.015 (+1.74%) | 613,500 |
22 Dec 2023 | SGD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 234,900 |
21 Dec 2023 | SGD | 0.855 | 0.865 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 418,200 |
20 Dec 2023 | SGD | 0.86 | 0.865 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 401,400 |
19 Dec 2023 | SGD | 0.855 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 153,700 |
18 Dec 2023 | SGD | 0.865 | 0.865 | 0.85 | 0.86 | 0.86 | -0.005 (-0.58%) | 400,100 |
15 Dec 2023 | SGD | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 1,205,600 |
14 Dec 2023 | SGD | 0.85 | 0.87 | 0.85 | 0.865 | 0.865 | +0.02 (+2.37%) | 1,041,000 |
13 Dec 2023 | SGD | 0.84 | 0.85 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 422,800 |
12 Dec 2023 | SGD | 0.83 | 0.845 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 411,200 |
11 Dec 2023 | SGD | 0.84 | 0.845 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 845,100 |
8 Dec 2023 | SGD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 515,500 |
7 Dec 2023 | SGD | 0.825 | 0.84 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 804,700 |
6 Dec 2023 | SGD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 238,500 |
5 Dec 2023 | SGD | 0.82 | 0.84 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 623,000 |
4 Dec 2023 | SGD | 0.82 | 0.825 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 1,520,400 |
1 Dec 2023 | SGD | 0.815 | 0.825 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 1,202,700 |
30 Nov 2023 | SGD | 0.84 | 0.845 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 3,390,500 |
29 Nov 2023 | SGD | 0.845 | 0.855 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 440,400 |
28 Nov 2023 | SGD | 0.845 | 0.85 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 375,200 |
27 Nov 2023 | SGD | 0.835 | 0.85 | 0.835 | 0.845 | 0.845 | +0.01 (+1.20%) | 240,100 |
24 Nov 2023 | SGD | 0.85 | 0.85 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 465,200 |
23 Nov 2023 | SGD | 0.845 | 0.855 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 383,600 |
22 Nov 2023 | SGD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 539,300 |
21 Nov 2023 | SGD | 0.84 | 0.85 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 334,500 |