PARAGONREIT Recent Share Price (SGX:SK6U)

866 Followers SGX:SK6U - Paragon REIT PARAGONREIT
Sector: Real Estate, Industry: Retail REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2017	SGD	0.96	0.97	0.96	0.965	0.965	0.0 (0.0%)	504,100
5 Jan 2017	SGD	0.955	0.965	0.955	0.965	0.965	+0.01 (+1.05%)	883,500
4 Jan 2017	SGD	0.96	0.965	0.955	0.955	0.955	-0.005 (-0.52%)	357,900
3 Jan 2017	SGD	0.95	0.965	0.94	0.96	0.96	+0.01 (+1.05%)	1,626,700
30 Dec 2016	SGD	0.94	0.95	0.935	0.95	0.95	+0.01 (+1.06%)	651,900
29 Dec 2016	SGD	0.94	0.94	0.935	0.94	0.94	+0.005 (+0.53%)	406,300
28 Dec 2016	SGD	0.94	0.94	0.935	0.935	0.935	0.0 (0.0%)	80,100
27 Dec 2016	SGD	0.935	0.94	0.93	0.935	0.935	+0.005 (+0.54%)	446,400
23 Dec 2016	SGD	0.935	0.935	0.93	0.93	0.93	0.0 (0.0%)	317,700
22 Dec 2016	SGD	0.945	0.945	0.93	0.93	0.93	-0.015 (-1.59%)	2,177,000
21 Dec 2016	SGD	0.94	0.945	0.94	0.945	0.945	0.0 (0.0%)	604,700
20 Dec 2016	SGD	0.94	0.945	0.94	0.945	0.945	+0.005 (+0.53%)	396,700
19 Dec 2016	SGD	0.945	0.95	0.94	0.94	0.94	-0.005 (-0.53%)	1,099,300
16 Dec 2016	SGD	0.945	0.95	0.94	0.945	0.945	-0.005 (-0.53%)	2,349,500
15 Dec 2016	SGD	0.95	0.955	0.945	0.95	0.95	-0.005 (-0.52%)	1,820,900
14 Dec 2016	SGD	0.955	0.96	0.95	0.955	0.955	+0.005 (+0.53%)	1,262,200
13 Dec 2016	SGD	0.95	0.955	0.95	0.95	0.95	-0.005 (-0.52%)	1,117,900
12 Dec 2016	SGD	0.96	0.965	0.95	0.955	0.955	-0.005 (-0.52%)	1,717,500
9 Dec 2016	SGD	0.96	0.965	0.955	0.96	0.96	0.0 (0.0%)	1,359,100
8 Dec 2016	SGD	0.96	0.965	0.955	0.96	0.96	0.0 (0.0%)	642,500
7 Dec 2016	SGD	0.955	0.96	0.955	0.96	0.96	+0.01 (+1.05%)	594,500
6 Dec 2016	SGD	0.955	0.96	0.945	0.95	0.95	-0.005 (-0.52%)	1,329,800
5 Dec 2016	SGD	0.95	0.955	0.95	0.955	0.955	+0.005 (+0.53%)	767,100
2 Dec 2016	SGD	0.945	0.95	0.94	0.95	0.95	+0.01 (+1.06%)	437,900
1 Dec 2016	SGD	0.95	0.955	0.94	0.94	0.94	-0.02 (-2.08%)	1,835,900
30 Nov 2016	SGD	0.95	0.96	0.945	0.96	0.96	+0.01 (+1.05%)	968,800
29 Nov 2016	SGD	0.95	0.955	0.94	0.95	0.95	+0.005 (+0.53%)	922,200
28 Nov 2016	SGD	0.945	0.95	0.94	0.945	0.945	0.0 (0.0%)	223,900
25 Nov 2016	SGD	0.94	0.945	0.935	0.945	0.945	+0.005 (+0.53%)	926,800
24 Nov 2016	SGD	0.94	0.94	0.935	0.94	0.94	+0.005 (+0.53%)	66,000

See Xignite Response |