Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 100 |
26 Sep 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 50 |
25 Sep 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 400 |
24 Sep 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 10.4 | 10.6 | 10.4 | 10.6 | 10.6 | +0.205 (+1.97%) | 700 |
19 Sep 2024 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | 0.0 (0.0%) | 76 |
18 Sep 2024 | USD | 10.727 | 10.727 | 10.395 | 10.395 | 10.395 | -0.435 (-4.02%) | 2,100 |
17 Sep 2024 | USD | 10.65 | 10.83 | 10.65 | 10.83 | 10.83 | +0.18 (+1.69%) | 700 |
16 Sep 2024 | USD | 10.2 | 10.65 | 10.2 | 10.65 | 10.65 | +0.45 (+4.41%) | 700 |
13 Sep 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 20 |
11 Sep 2024 | USD | 10.24 | 10.24 | 10.2 | 10.2 | 10.2 | -0.08 (-0.78%) | 400 |
10 Sep 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.17 (-1.63%) | 300 |
4 Sep 2024 | USD | 10.4 | 10.45 | 10.4 | 10.45 | 10.45 | +0.05 (+0.48%) | 900 |
3 Sep 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.2 (+1.96%) | 1,500 |
28 Aug 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 5,100 |
26 Aug 2024 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 200 |
23 Aug 2024 | USD | 10.4 | 10.4 | 10.2 | 10.2 | 10.2 | -0.025 (-0.24%) | 1,400 |
22 Aug 2024 | USD | 9.6 | 10.225 | 9.6 | 10.225 | 10.225 | +1.025 (+11.14%) | 1,400 |
21 Aug 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 10.4 | 10.99 | 9.2 | 9.2 | 9.2 | -1.05 (-10.24%) | 3,800 |
19 Aug 2024 | USD | 9.25 | 10.25 | 8.71 | 10.25 | 10.25 | -0.15 (-1.44%) | 2,600 |
16 Aug 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.38 (+3.79%) | 100 |