Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 200 |
10 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 200 |
9 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 500 |
6 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | +0.04 (+400.00%) | 9,100 |
5 Dec 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 0.017 | 0.02 | 0.01 | 0.01 | 0.3 | -0.007 (-41.18%) | 47,400 |
2 Dec 2002 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.51 | -0.003 (-15%) | 24,900 |
29 Nov 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | +0.002 (+11.11%) | 15,500 |
26 Nov 2002 | USD | 0.02 | 0.02 | 0.017 | 0.018 | 0.54 | +0.001 (+5.88%) | 114,800 |
25 Nov 2002 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.51 | 0.0 (0.0%) | 2,000 |
22 Nov 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.51 | -0.003 (-15%) | 300 |
21 Nov 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | +0.003 (+17.65%) | 2,000 |
20 Nov 2002 | USD | 0.017 | 0.02 | 0.017 | 0.017 | 0.51 | 0.0 (0.0%) | 30,500 |
19 Nov 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.51 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 0.51 | -0.003 (-15%) | 1,000 |
15 Nov 2002 | USD | 0.018 | 0.022 | 0.018 | 0.02 | 0.6 | 0.0 (0.0%) | 50,400 |
14 Nov 2002 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 0.6 | +0.001 (+5.26%) | 128,900 |
13 Nov 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.57 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.57 | -0.001 (-5%) | 6,500 |
11 Nov 2002 | USD | 0.022 | 0.022 | 0.019 | 0.02 | 0.6 | -0.002 (-9.09%) | 37,600 |
8 Nov 2002 | USD | 0.02 | 0.022 | 0.019 | 0.022 | 0.66 | +0.004 (+22.22%) | 71,000 |
7 Nov 2002 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | -0.007 (-28.00%) | 200 |
6 Nov 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 0.018 | 0.025 | 0.018 | 0.025 | 0.75 | +0.005 (+25%) | 63,000 |
4 Nov 2002 | USD | 0.028 | 0.028 | 0.018 | 0.02 | 0.6 | +0.005 (+33.33%) | 9,600 |
1 Nov 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.45 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.45 | 0.0 (0.0%) | 500 |