Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.45 | -0.005 (-25%) | 29,000 |
29 Oct 2002 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.6 | +0.007 (+52.67%) | 10,500 |
28 Oct 2002 | USD | 0.018 | 0.025 | 0.0131 | 0.0131 | 0.393 | -0.005 (-27.22%) | 123,100 |
25 Oct 2002 | USD | 0.018 | 0.025 | 0.018 | 0.018 | 0.54 | 0.0 (0.0%) | 13,300 |
24 Oct 2002 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | -0.002 (-10.00%) | 1,000 |
23 Oct 2002 | USD | 0.018 | 0.025 | 0.018 | 0.02 | 0.6 | 0.0 (0.0%) | 40,500 |
22 Oct 2002 | USD | 0.025 | 0.025 | 0.018 | 0.02 | 0.6 | -0.005 (-20%) | 51,700 |
21 Oct 2002 | USD | 0.03 | 0.03 | 0.02 | 0.025 | 0.75 | 0.0 (0.0%) | 79,600 |
18 Oct 2002 | USD | 0.025 | 0.025 | 0.02 | 0.025 | 0.75 | 0.0 (0.0%) | 21,200 |
17 Oct 2002 | USD | 0.025 | 0.025 | 0.017 | 0.025 | 0.75 | 0.0 (0.0%) | 129,400 |
16 Oct 2002 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.75 | -0.005 (-16.67%) | 39,500 |
15 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 9,000 |
14 Oct 2002 | USD | 0.021 | 0.03 | 0.021 | 0.03 | 0.9 | +0.009 (+42.86%) | 6,100 |
11 Oct 2002 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.63 | -0.009 (-30.00%) | 4,400 |
10 Oct 2002 | USD | 0.03 | 0.03 | 0.021 | 0.03 | 0.9 | 0.0 (0.0%) | 13,300 |
9 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 3,000 |
7 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 4,300 |
4 Oct 2002 | USD | 0.021 | 0.03 | 0.021 | 0.03 | 0.9 | +0.01 (+50.00%) | 71,300 |
3 Oct 2002 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 43,200 |
2 Oct 2002 | USD | 0.035 | 0.04 | 0.009 | 0.02 | 0.6 | -0.02 (-50%) | 1,216,200 |
1 Oct 2002 | USD | 0.05 | 0.055 | 0.04 | 0.04 | 1.2 | -0.01 (-20%) | 46,000 |
30 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | +0.01 (+25%) | 6,600 |
27 Sep 2002 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 1.2 | -0.01 (-20%) | 19,000 |
26 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 2,000 |
25 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | +0.01 (+25%) | 29,000 |
24 Sep 2002 | USD | 0.049 | 0.06 | 0.035 | 0.04 | 1.2 | -0.01 (-20%) | 182,600 |
23 Sep 2002 | USD | 0.06 | 0.06 | 0.045 | 0.05 | 1.5 | -0.02 (-28.57%) | 74,200 |
20 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 800 |