Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 0.055 | 0.07 | 0.05 | 0.07 | 2.1 | 0.0 (0.0%) | 177,600 |
17 Sep 2002 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 2.1 | -0.02 (-22.22%) | 32,300 |
16 Sep 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 900 |
13 Sep 2002 | USD | 0.09 | 0.09 | 0.07 | 0.09 | 2.7 | 0.0 (0.0%) | 12,500 |
12 Sep 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | +0.01 (+12.50%) | 100 |
11 Sep 2002 | USD | 0.06 | 0.08 | 0.05 | 0.08 | 2.4 | +0.02 (+33.33%) | 40,600 |
10 Sep 2002 | USD | 0.06 | 0.06 | 0.04 | 0.06 | 1.8 | -0.02 (-25%) | 110,100 |
9 Sep 2002 | USD | 0.07 | 0.08 | 0.05 | 0.08 | 2.4 | +0.015 (+23.08%) | 134,500 |
6 Sep 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.95 | +0.01 (+18.18%) | 100 |
5 Sep 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.65 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.65 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.06 | 0.06 | 0.05 | 0.055 | 1.65 | +0.005 (+10%) | 121,500 |
2 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.06 | 0.06 | 0.045 | 0.05 | 1.5 | -0.01 (-16.67%) | 110,000 |
29 Aug 2002 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 1.8 | 0.0 (0.0%) | 76,700 |
28 Aug 2002 | USD | 0.06 | 0.08 | 0.055 | 0.06 | 1.8 | -0.03 (-33.33%) | 180,100 |
27 Aug 2002 | USD | 0.08 | 0.09 | 0.06 | 0.09 | 2.7 | +0.015 (+20%) | 585,600 |
26 Aug 2002 | USD | 0.09 | 0.1 | 0.07 | 0.075 | 2.25 | -0.045 (-37.50%) | 373,800 |
23 Aug 2002 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 3.6 | +0.03 (+33.33%) | 40,500 |
22 Aug 2002 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 2.7 | 0.0 (0.0%) | 170,200 |
21 Aug 2002 | USD | 0.11 | 0.13 | 0.08 | 0.09 | 2.7 | -0.02 (-18.18%) | 195,100 |
20 Aug 2002 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 3.3 | +0.01 (+10%) | 29,100 |
19 Aug 2002 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 3 | 0.0 (0.0%) | 12,600 |
16 Aug 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 3 | -0.02 (-16.67%) | 33,100 |
14 Aug 2002 | USD | 0.12 | 0.14 | 0.09 | 0.12 | 3.6 | -0.02 (-14.29%) | 94,700 |
13 Aug 2002 | USD | 0.1 | 0.14 | 0.09 | 0.14 | 4.2 | +0.04 (+40%) | 124,300 |
12 Aug 2002 | USD | 0.11 | 0.13 | 0.1 | 0.1 | 3 | -0.05 (-33.33%) | 62,300 |
9 Aug 2002 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 4.5 | +0.055 (+57.89%) | 19,800 |
8 Aug 2002 | USD | 0.11 | 0.15 | 0.095 | 0.095 | 2.85 | -0.055 (-36.67%) | 1,018,200 |