Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 0.1 | 0.15 | 0.095 | 0.15 | 4.5 | 0.0 (0.0%) | 24,400 |
6 Aug 2002 | USD | 0.1 | 0.15 | 0.08 | 0.15 | 4.5 | 0.0 (0.0%) | 1,003,100 |
5 Aug 2002 | USD | 0.15 | 0.15 | 0.08 | 0.15 | 4.5 | 0.0 (0.0%) | 14,400 |
2 Aug 2002 | USD | 0.12 | 0.15 | 0.095 | 0.15 | 4.5 | +0.04 (+36.36%) | 248,600 |
1 Aug 2002 | USD | 0.15 | 0.18 | 0.11 | 0.11 | 3.3 | -0.02 (-15.38%) | 50,700 |
31 Jul 2002 | USD | 0.175 | 0.175 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 3,500 |
30 Jul 2002 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 3.9 | -0.05 (-27.78%) | 20,800 |
29 Jul 2002 | USD | 0.13 | 0.18 | 0.1 | 0.18 | 5.4 | +0.03 (+20%) | 1,100 |
26 Jul 2002 | USD | 0.18 | 0.2 | 0.13 | 0.15 | 4.5 | -0.03 (-16.67%) | 48,000 |
25 Jul 2002 | USD | 0.12 | 0.18 | 0.11 | 0.18 | 5.4 | +0.07 (+63.64%) | 65,500 |
24 Jul 2002 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 36,000 |
23 Jul 2002 | USD | 0.09 | 0.12 | 0.08 | 0.11 | 3.3 | +0.02 (+22.22%) | 59,800 |
22 Jul 2002 | USD | 0.09 | 0.09 | 0.06 | 0.09 | 2.7 | 0.0 (0.0%) | 38,300 |
19 Jul 2002 | USD | 0.09 | 0.11 | 0.055 | 0.09 | 2.7 | -0.02 (-18.18%) | 100,600 |
18 Jul 2002 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 3.3 | -0.02 (-15.38%) | 131,500 |
17 Jul 2002 | USD | 0.12 | 0.14 | 0.11 | 0.13 | 3.9 | -0.01 (-7.14%) | 81,000 |
16 Jul 2002 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 4.2 | 0.0 (0.0%) | 20,100 |
15 Jul 2002 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 4.2 | 0.0 (0.0%) | 14,000 |
12 Jul 2002 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 4.2 | +0.02 (+16.67%) | 27,100 |
11 Jul 2002 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 3.6 | -0.01 (-7.69%) | 97,300 |
10 Jul 2002 | USD | 0.13 | 0.16 | 0.12 | 0.13 | 3.9 | -0.04 (-23.53%) | 83,400 |
9 Jul 2002 | USD | 0.15 | 0.18 | 0.13 | 0.17 | 5.1 | -0.01 (-5.56%) | 98,500 |
8 Jul 2002 | USD | 0.15 | 0.19 | 0.15 | 0.18 | 5.4 | 0.0 (0.0%) | 13,700 |
5 Jul 2002 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 5.4 | 0.0 (0.0%) | 21,200 |
4 Jul 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 5.4 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.18 | 0.18 | 0.14 | 0.18 | 5.4 | +0.01 (+5.88%) | 29,900 |
2 Jul 2002 | USD | 0.17 | 0.19 | 0.13 | 0.17 | 5.1 | -0.02 (-10.53%) | 64,900 |
1 Jul 2002 | USD | 0.15 | 0.19 | 0.14 | 0.19 | 5.7 | +0.04 (+26.67%) | 55,300 |
28 Jun 2002 | USD | 0.2 | 0.2 | 0.12 | 0.15 | 4.5 | -0.04 (-21.05%) | 230,800 |
27 Jun 2002 | USD | 0.21 | 0.23 | 0.18 | 0.19 | 5.7 | -0.04 (-17.39%) | 310,400 |