Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 0.26 | 0.26 | 0.22 | 0.23 | 6.9 | -0.03 (-11.54%) | 206,300 |
25 Jun 2002 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 7.8 | -0.02 (-7.14%) | 101,600 |
24 Jun 2002 | USD | 0.3 | 0.3 | 0.25 | 0.28 | 8.4 | 0.0 (0.0%) | 92,700 |
21 Jun 2002 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 8.4 | -0.02 (-6.67%) | 6,500 |
20 Jun 2002 | USD | 0.31 | 0.31 | 0.26 | 0.3 | 9 | 0.0 (0.0%) | 29,100 |
19 Jun 2002 | USD | 0.3 | 0.3 | 0.26 | 0.3 | 9 | 0.0 (0.0%) | 51,000 |
18 Jun 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 500 |
17 Jun 2002 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 9 | 0.0 (0.0%) | 18,400 |
14 Jun 2002 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 9 | 0.0 (0.0%) | 9,600 |
13 Jun 2002 | USD | 0.29 | 0.3 | 0.27 | 0.3 | 9 | +0.01 (+3.45%) | 36,800 |
12 Jun 2002 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 8.7 | +0.04 (+16.00%) | 51,100 |
11 Jun 2002 | USD | 0.29 | 0.29 | 0.24 | 0.25 | 7.5 | -0.01 (-3.85%) | 47,200 |
10 Jun 2002 | USD | 0.27 | 0.33 | 0.22 | 0.26 | 7.8 | -0.07 (-21.21%) | 77,400 |
7 Jun 2002 | USD | 0.27 | 0.33 | 0.23 | 0.33 | 9.9 | +0.06 (+22.22%) | 25,700 |
6 Jun 2002 | USD | 0.25 | 0.29 | 0.23 | 0.27 | 8.1 | +0.02 (+8%) | 53,400 |
5 Jun 2002 | USD | 0.38 | 0.38 | 0.23 | 0.25 | 7.5 | -0.13 (-34.21%) | 130,700 |
4 Jun 2002 | USD | 0.43 | 0.48 | 0.35 | 0.38 | 11.4 | -0.1 (-20.83%) | 154,800 |
3 Jun 2002 | USD | 0.43 | 0.48 | 0.43 | 0.48 | 14.4 | +0.03 (+6.67%) | 70,300 |
31 May 2002 | USD | 0.51 | 0.51 | 0.43 | 0.45 | 13.5 | -0.06 (-11.76%) | 89,400 |
30 May 2002 | USD | 0.53 | 0.53 | 0.48 | 0.51 | 15.3 | -0.01 (-1.92%) | 181,100 |
29 May 2002 | USD | 0.53 | 0.54 | 0.5 | 0.52 | 15.6 | -0.03 (-5.45%) | 60,100 |
28 May 2002 | USD | 0.57 | 0.57 | 0.51 | 0.55 | 16.5 | -0.02 (-3.51%) | 62,600 |
27 May 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 17.1 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.62 | 0.62 | 0.55 | 0.57 | 17.1 | +0.01 (+1.79%) | 34,200 |
23 May 2002 | USD | 0.62 | 0.62 | 0.56 | 0.56 | 16.8 | -0.04 (-6.67%) | 11,200 |
22 May 2002 | USD | 0.66 | 0.7 | 0.56 | 0.6 | 18 | -0.07 (-10.45%) | 108,000 |
21 May 2002 | USD | 0.71 | 0.72 | 0.66 | 0.67 | 20.1 | -0.04 (-5.63%) | 71,600 |
20 May 2002 | USD | 0.72 | 0.72 | 0.66 | 0.71 | 21.3 | +0.03 (+4.41%) | 93,100 |
17 May 2002 | USD | 0.72 | 0.73 | 0.66 | 0.68 | 20.4 | -0.02 (-2.86%) | 120,400 |
16 May 2002 | USD | 0.71 | 0.72 | 0.69 | 0.7 | 21 | 0.0 (0.0%) | 94,700 |