Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 0.749 | 0.75 | 0.69 | 0.7 | 21 | -0.05 (-6.67%) | 99,800 |
14 May 2002 | USD | 0.68 | 0.79 | 0.68 | 0.75 | 22.5 | +0.07 (+10.29%) | 182,000 |
13 May 2002 | USD | 0.53 | 0.75 | 0.48 | 0.68 | 20.4 | +0.17 (+33.33%) | 289,300 |
10 May 2002 | USD | 0.59 | 0.59 | 0.48 | 0.51 | 15.3 | -0.04 (-7.27%) | 119,600 |
9 May 2002 | USD | 0.55 | 0.6 | 0.45 | 0.55 | 16.5 | 0.0 (0.0%) | 143,600 |
8 May 2002 | USD | 0.66 | 0.74 | 0.45 | 0.55 | 16.5 | -0.15 (-21.43%) | 114,500 |
7 May 2002 | USD | 0.75 | 0.75 | 0.66 | 0.7 | 21 | -0.01 (-1.41%) | 113,200 |
6 May 2002 | USD | 0.79 | 0.87 | 0.7 | 0.71 | 21.3 | -0.01 (-1.39%) | 126,300 |
3 May 2002 | USD | 0.75 | 0.75 | 0.71 | 0.72 | 21.6 | +0.02 (+2.86%) | 25,900 |
2 May 2002 | USD | 0.79 | 0.79 | 0.69 | 0.7 | 21 | -0.08 (-10.26%) | 80,800 |
1 May 2002 | USD | 0.94 | 0.94 | 0.76 | 0.78 | 23.4 | -0.16 (-17.02%) | 99,900 |
30 Apr 2002 | USD | 1 | 1.12 | 0.92 | 0.94 | 28.2 | -0.01 (-1.05%) | 184,900 |
29 Apr 2002 | USD | 0.85 | 1.01 | 0.85 | 0.95 | 28.5 | +0.2 (+26.67%) | 150,300 |
26 Apr 2002 | USD | 0.75 | 0.8 | 0.75 | 0.75 | 22.5 | 0.0 (0.0%) | 15,600 |
25 Apr 2002 | USD | 0.85 | 0.95 | 0.75 | 0.75 | 22.5 | -0.05 (-6.25%) | 32,300 |
24 Apr 2002 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 24 | +0.05 (+6.67%) | 600 |
23 Apr 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | -0.05 (-6.25%) | 7,000 |
22 Apr 2002 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 24 | -0.1 (-11.11%) | 9,300 |
19 Apr 2002 | USD | 0.99 | 0.99 | 0.9 | 0.9 | 27 | +0.1 (+12.50%) | 1,300 |
18 Apr 2002 | USD | 0.75 | 1 | 0.75 | 0.8 | 24 | +0.05 (+6.67%) | 8,700 |
17 Apr 2002 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 22.5 | -0.1 (-11.76%) | 7,200 |
16 Apr 2002 | USD | 0.75 | 0.85 | 0.65 | 0.85 | 25.5 | +0.2 (+30.77%) | 8,200 |
15 Apr 2002 | USD | 0.65 | 0.75 | 0.65 | 0.65 | 19.5 | 0.0 (0.0%) | 29,900 |
12 Apr 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 19.5 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.94 | 0.94 | 0.65 | 0.65 | 19.5 | -0.18 (-21.69%) | 2,100 |
10 Apr 2002 | USD | 0.75 | 0.83 | 0.71 | 0.83 | 24.9 | -0.12 (-12.63%) | 7,400 |
9 Apr 2002 | USD | 1.06 | 1.14 | 0.81 | 0.95 | 28.5 | -0.11 (-10.38%) | 19,000 |
8 Apr 2002 | USD | 1.14 | 1.14 | 1.06 | 1.06 | 31.8 | -0.06 (-5.36%) | 4,900 |
5 Apr 2002 | USD | 1.15 | 1.15 | 1.1 | 1.12 | 33.6 | +0.02 (+1.82%) | 7,100 |
4 Apr 2002 | USD | 1.2 | 1.22 | 1.1 | 1.1 | 33 | -0.02 (-1.79%) | 18,100 |