Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 27 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 27 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 27 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 27 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 1.625 | 1.625 | 0.9 | 0.9 | 27 | -0.1 (-10%) | 4,800 |
13 Feb 2002 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 1,000 |
12 Feb 2002 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 4,500 |
7 Feb 2002 | USD | 1 | 1 | 1 | 1 | 30 | -1 (-50%) | 600 |
6 Feb 2002 | USD | 2 | 2 | 2 | 2 | 60 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 2 | 2 | 2 | 2 | 60 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 2 | 2 | 2 | 2 | 60 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 2 | 2 | 2 | 2 | 60 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 2 | 2 | 2 | 2 | 60 | +0.75 (+60%) | 400 |
30 Jan 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 37.5 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 37.5 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 2.1 | 2.1 | 1.25 | 1.25 | 37.5 | -0.75 (-37.50%) | 3,200 |
25 Jan 2002 | USD | 2.1 | 2.1 | 2 | 2 | 60 | +1.5 (+300%) | 3,400 |
24 Jan 2002 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 15 | 0.0 (0.0%) | 1,000 |