Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 9.92 | 10.1 | 9.92 | 10.02 | 10.02 | +0.52 (+5.47%) | 1,000 |
14 Aug 2024 | USD | 8.65 | 9.5 | 8.65 | 9.5 | 9.5 | +0.85 (+9.83%) | 1,900 |
13 Aug 2024 | USD | 8.4 | 8.65 | 8.1 | 8.65 | 8.65 | +0.47 (+5.75%) | 1,000 |
12 Aug 2024 | USD | 8.43 | 8.43 | 8.18 | 8.18 | 8.18 | +0.03 (+0.37%) | 2,100 |
9 Aug 2024 | USD | 8.965 | 9.24 | 8.1 | 8.15 | 8.15 | -0.3 (-3.55%) | 13,000 |
8 Aug 2024 | USD | 8.65 | 9 | 8.4 | 8.45 | 8.45 | -0.47 (-5.27%) | 7,300 |
7 Aug 2024 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.58 (-6.11%) | 1,700 |
6 Aug 2024 | USD | 8.66 | 9.5 | 8.66 | 9.5 | 9.5 | -0.5 (-5%) | 700 |
5 Aug 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 140 |
2 Aug 2024 | USD | 10.04 | 10.04 | 10 | 10 | 10 | -1 (-9.09%) | 1,200 |
1 Aug 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1 |
30 Jul 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 11 | 11 | 11 | 11 | 11 | -0.21 (-1.87%) | 400 |
16 Jul 2024 | USD | 11 | 11.421 | 11 | 11.21 | 11.21 | +0.01 (+0.09%) | 1,000 |
15 Jul 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 111 |
12 Jul 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 200 |
9 Jul 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 11 | 11.2 | 11 | 11.15 | 11.15 | -0.35 (-3.04%) | 700 |
5 Jul 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 199 |