| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 11.51 | 11.755 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 3,500 |
| 28 Jun 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 47 |
| 27 Jun 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 47 |
| 26 Jun 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |
| 21 Jun 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 400 |
| 18 Jun 2024 | USD | 12 | 12 | 12 | 12 | 12 | -0.32 (-2.60%) | 400 |
| 17 Jun 2024 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 20 |
| 14 Jun 2024 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.02 (-0.16%) | 500 |
| 13 Jun 2024 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.09 (+0.73%) | 200 |
| 12 Jun 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 12.41 | 12.41 | 12.25 | 12.25 | 12.25 | -0.16 (-1.29%) | 4,300 |
| 10 Jun 2024 | USD | 12.4 | 12.41 | 12.4 | 12.41 | 12.41 | +0.19 (+1.55%) | 1,000 |
| 7 Jun 2024 | USD | 12.215 | 12.22 | 12.21 | 12.22 | 12.22 | +0.102 (+0.84%) | 400 |
| 6 Jun 2024 | USD | 12.04 | 12.118 | 12.02 | 12.118 | 12.118 | +0.198 (+1.66%) | 500 |
| 5 Jun 2024 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 25 |
| 4 Jun 2024 | USD | 11.88 | 11.92 | 11.88 | 11.92 | 11.92 | +0.04 (+0.34%) | 300 |
| 3 Jun 2024 | USD | 11.72 | 11.88 | 11.72 | 11.88 | 11.88 | +0.16 (+1.37%) | 700 |
| 31 May 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.01 (+0.09%) | 100 |
| 30 May 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 2 |
| 29 May 2024 | USD | 11.7 | 11.71 | 11.7 | 11.71 | 11.71 | +0.01 (+0.09%) | 2,600 |
| 28 May 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 11.63 | 11.7 | 11.63 | 11.7 | 11.7 | +0.19 (+1.65%) | 2,100 |
| 23 May 2024 | USD | 11.57 | 11.57 | 11.51 | 11.51 | 11.51 | +0.01 (+0.09%) | 500 |
| 22 May 2024 | USD | 11.285 | 11.5 | 11.09 | 11.5 | 11.5 | +0.037 (+0.32%) | 13,900 |
| 21 May 2024 | USD | 11.17 | 11.615 | 11 | 11.463 | 11.463 | -0.137 (-1.18%) | 6,100 |
