Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 60 |
16 May 2024 | USD | 11.652 | 11.652 | 11.26 | 11.6 | 11.6 | -0.13 (-1.11%) | 4,500 |
15 May 2024 | USD | 11.75 | 11.75 | 11.5 | 11.73 | 11.73 | +0.23 (+2%) | 600 |
14 May 2024 | USD | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 2,100 |
13 May 2024 | USD | 11.4 | 11.75 | 11.4 | 11.75 | 11.75 | +0.75 (+6.82%) | 2,600 |
10 May 2024 | USD | 9.7 | 11 | 9.7 | 11 | 11 | +1.8 (+19.57%) | 6,100 |
9 May 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.17 (+1.88%) | 200 |
8 May 2024 | USD | 9 | 9.03 | 9 | 9.03 | 9.03 | +0.03 (+0.33%) | 1,500 |
7 May 2024 | USD | 9 | 9 | 9 | 9 | 9 | +0.22 (+2.51%) | 1,800 |
6 May 2024 | USD | 8.73 | 8.78 | 8.57 | 8.78 | 8.78 | +0.22 (+2.57%) | 1,300 |
3 May 2024 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12 (-1.38%) | 500 |
29 Apr 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.05 (+0.58%) | 200 |
26 Apr 2024 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 70 |
24 Apr 2024 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 100 |
23 Apr 2024 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 8.47 | 8.63 | 8.47 | 8.63 | 8.63 | +0.12 (+1.41%) | 1,800 |
19 Apr 2024 | USD | 8.5 | 8.51 | 8.4 | 8.51 | 8.51 | +0.01 (+0.12%) | 1,900 |
18 Apr 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 200 |
17 Apr 2024 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.02 (+0.24%) | 600 |
16 Apr 2024 | USD | 8.57 | 8.67 | 8.5 | 8.5 | 8.5 | -0.28 (-3.19%) | 2,800 |
15 Apr 2024 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 55 |
12 Apr 2024 | USD | 8.83 | 9 | 8.78 | 8.78 | 8.78 | +0.29 (+3.42%) | 4,500 |
11 Apr 2024 | USD | 8.5 | 8.5 | 8.49 | 8.49 | 8.49 | -0.36 (-4.07%) | 2,700 |
10 Apr 2024 | USD | 8.95 | 8.95 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 1,400 |
9 Apr 2024 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |