Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 11 |
5 Apr 2024 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.01 (+0.11%) | 600 |
4 Apr 2024 | USD | 8.84 | 8.842 | 8.84 | 8.84 | 8.84 | +0.14 (+1.61%) | 1,000 |
3 Apr 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 12 |
2 Apr 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.2 (-2.25%) | 700 |
1 Apr 2024 | USD | 8.37 | 9 | 8.37 | 8.9 | 8.9 | +0.53 (+6.33%) | 6,500 |
28 Mar 2024 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.03 (-0.36%) | 1,000 |
26 Mar 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 300 |
25 Mar 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 400 |
22 Mar 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.11 (-1.30%) | 300 |
21 Mar 2024 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 100 |
20 Mar 2024 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 800 |
19 Mar 2024 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 35 |
18 Mar 2024 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.04 (-0.47%) | 400 |
15 Mar 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 300 |
14 Mar 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 8.69 | 8.7 | 8.49 | 8.7 | 8.7 | +0.15 (+1.75%) | 3,700 |
12 Mar 2024 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 8.68 | 8.68 | 8.55 | 8.55 | 8.55 | -0.12 (-1.38%) | 800 |
8 Mar 2024 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.17 (+2%) | 300 |
7 Mar 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.12 (+1.43%) | 300 |
6 Mar 2024 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.42 (-4.77%) | 600 |
5 Mar 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.33 (+3.90%) | 500 |
4 Mar 2024 | USD | 8.87 | 8.87 | 8.47 | 8.47 | 8.47 | +0.02 (+0.24%) | 2,400 |
1 Mar 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 8.7 | 8.7 | 8.45 | 8.45 | 8.45 | -0.15 (-1.74%) | 1,600 |
28 Feb 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.09 (+1.06%) | 700 |