Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 1 |
20 Feb 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 300 |
16 Feb 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.36 (-4.06%) | 200 |
15 Feb 2024 | USD | 8.51 | 8.87 | 8.51 | 8.87 | 8.87 | +0.18 (+2.07%) | 600 |
14 Feb 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.02 (-0.23%) | 200 |
13 Feb 2024 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 67 |
9 Feb 2024 | USD | 8.7 | 8.71 | 8.7 | 8.71 | 8.71 | +0.25 (+2.96%) | 1,000 |
8 Feb 2024 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.17 (+2.05%) | 200 |
2 Feb 2024 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 94 |
31 Jan 2024 | USD | 8.32 | 8.82 | 8.275 | 8.29 | 8.29 | -0.76 (-8.40%) | 1,900 |
30 Jan 2024 | USD | 8.75 | 9.05 | 8.75 | 9.05 | 9.05 | +0.422 (+4.89%) | 700 |
29 Jan 2024 | USD | 8.913 | 8.913 | 8.51 | 8.628 | 8.628 | -0.372 (-4.13%) | 900 |
26 Jan 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1 |
25 Jan 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 900 |
24 Jan 2024 | USD | 8.89 | 9 | 8.89 | 9 | 9 | +0.5 (+5.88%) | 1,500 |
23 Jan 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 300 |
19 Jan 2024 | USD | 8.91 | 9.16 | 8.91 | 9 | 9 | +0.194 (+2.20%) | 900 |
18 Jan 2024 | USD | 8.65 | 8.828 | 8.65 | 8.806 | 8.806 | +0.206 (+2.40%) | 4,700 |
17 Jan 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 8.48 | 8.97 | 8.397 | 8.6 | 8.6 | +0.25 (+2.99%) | 6,900 |
12 Jan 2024 | USD | 8.05 | 8.35 | 8.05 | 8.35 | 8.35 | +0.5 (+6.37%) | 700 |
11 Jan 2024 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.26 (-3.21%) | 2,000 |