Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 100 |
24 Nov 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 7.15 | 7.15 | 6.85 | 6.95 | 6.95 | -0.2 (-2.80%) | 5,800 |
21 Nov 2023 | USD | 6.75 | 7.16 | 6.33 | 7.15 | 7.15 | +0.25 (+3.62%) | 10,300 |
20 Nov 2023 | USD | 5.95 | 6.9 | 5.89 | 6.9 | 6.9 | +1.087 (+18.70%) | 3,800 |
17 Nov 2023 | USD | 5.813 | 5.813 | 5.813 | 5.813 | 5.813 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 5.88 | 5.88 | 5.75 | 5.813 | 5.813 | +0.063 (+1.10%) | 2,100 |
15 Nov 2023 | USD | 5.77 | 5.815 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,000 |
14 Nov 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.02 (-0.35%) | 200 |
7 Nov 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 100 |
3 Nov 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 5.9 | 5.9 | 5.77 | 5.77 | 5.77 | -0.03 (-0.52%) | 2,200 |
27 Oct 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.075 (+1.31%) | 500 |
26 Oct 2023 | USD | 5.7 | 5.725 | 5.7 | 5.725 | 5.725 | +0.025 (+0.44%) | 400 |
25 Oct 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1 |
20 Oct 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 100 |
19 Oct 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 400 |
17 Oct 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 300 |
16 Oct 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |