Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 19.13 | 19.19 | 19.1 | 19.19 | 19.19 | -0.11 (-0.57%) | 19,600 |
14 Aug 2024 | USD | 19.5 | 19.62 | 19.15 | 19.3 | 19.3 | +0.03 (+0.16%) | 11,400 |
13 Aug 2024 | USD | 18.98 | 19.27 | 18.98 | 19.27 | 19.27 | +0.17 (+0.89%) | 7,700 |
12 Aug 2024 | USD | 19.02 | 19.18 | 18.96 | 19.1 | 19.1 | -0.03 (-0.16%) | 14,600 |
9 Aug 2024 | USD | 19.14 | 19.28 | 19.02 | 19.13 | 19.13 | +0.16 (+0.84%) | 6,500 |
8 Aug 2024 | USD | 18.93 | 19.23 | 18.8 | 18.97 | 18.97 | +0.27 (+1.44%) | 37,200 |
7 Aug 2024 | USD | 19.05 | 19.17 | 18.7 | 18.7 | 18.7 | +0.25 (+1.36%) | 26,700 |
6 Aug 2024 | USD | 18.13 | 18.51 | 18.11 | 18.45 | 18.45 | -0.03 (-0.16%) | 23,600 |
5 Aug 2024 | USD | 18.28 | 18.75 | 18.28 | 18.48 | 18.48 | -0.38 (-2.01%) | 14,000 |
2 Aug 2024 | USD | 18.81 | 18.86 | 18.67 | 18.86 | 18.86 | -0.07 (-0.37%) | 10,400 |
1 Aug 2024 | USD | 19.42 | 19.42 | 18.93 | 18.93 | 18.93 | -0.73 (-3.71%) | 6,700 |
31 Jul 2024 | USD | 20.09 | 20.09 | 19.56 | 19.66 | 19.66 | +0.01 (+0.05%) | 33,200 |
30 Jul 2024 | USD | 19.57 | 19.66 | 19.5 | 19.65 | 19.65 | +0.23 (+1.18%) | 11,700 |
29 Jul 2024 | USD | 19.33 | 19.42 | 19.23 | 19.42 | 19.42 | -0.07 (-0.36%) | 6,000 |
26 Jul 2024 | USD | 19.53 | 19.53 | 19.43 | 19.49 | 19.49 | +0.3 (+1.56%) | 4,400 |
25 Jul 2024 | USD | 19.2 | 19.28 | 19.18 | 19.19 | 19.19 | -0.19 (-0.98%) | 5,000 |
24 Jul 2024 | USD | 19.46 | 19.51 | 19.37 | 19.38 | 19.38 | -0.3 (-1.52%) | 6,100 |
23 Jul 2024 | USD | 19.69 | 19.77 | 19.64 | 19.68 | 19.68 | -0.13 (-0.66%) | 6,800 |
22 Jul 2024 | USD | 19.79 | 19.85 | 19.71 | 19.81 | 19.81 | +0.1 (+0.51%) | 5,700 |
19 Jul 2024 | USD | 19.83 | 19.83 | 19.68 | 19.71 | 19.71 | -0.05 (-0.25%) | 3,300 |
18 Jul 2024 | USD | 19.91 | 20.03 | 19.64 | 19.76 | 19.76 | +0.2 (+1.02%) | 8,900 |
17 Jul 2024 | USD | 19.58 | 19.65 | 19.5 | 19.56 | 19.56 | -0.04 (-0.20%) | 7,500 |
16 Jul 2024 | USD | 19.64 | 19.64 | 19.51 | 19.6 | 19.6 | +0.5 (+2.62%) | 26,700 |
15 Jul 2024 | USD | 19.41 | 19.41 | 19.06 | 19.1 | 19.1 | -0.19 (-0.98%) | 8,300 |
12 Jul 2024 | USD | 18.73 | 19.33 | 18.73 | 19.29 | 19.29 | +0.21 (+1.10%) | 10,100 |
11 Jul 2024 | USD | 18.99 | 19.12 | 18.98 | 19.08 | 19.08 | +0.41 (+2.20%) | 17,400 |
10 Jul 2024 | USD | 18.61 | 18.69 | 18.42 | 18.67 | 18.67 | +0.4 (+2.19%) | 8,100 |
9 Jul 2024 | USD | 18.39 | 18.46 | 18.14 | 18.27 | 18.27 | -0.21 (-1.14%) | 10,100 |
8 Jul 2024 | USD | 18.56 | 18.62 | 18.41 | 18.48 | 18.48 | -0.02 (-0.11%) | 23,500 |
5 Jul 2024 | USD | 18.58 | 18.74 | 18.41 | 18.5 | 18.5 | +0.42 (+2.32%) | 10,300 |