Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 17.5 | 18.32 | 17.5 | 18.08 | 18.08 | +0.38 (+2.15%) | 2,100 |
2 Jul 2024 | USD | 17.68 | 17.87 | 17.4 | 17.7 | 17.7 | -0.26 (-1.45%) | 22,100 |
1 Jul 2024 | USD | 18.1 | 18.3 | 17.8 | 17.96 | 17.96 | -0.12 (-0.66%) | 18,200 |
28 Jun 2024 | USD | 18.11 | 18.12 | 18.06 | 18.08 | 18.08 | +0.1 (+0.56%) | 32,200 |
27 Jun 2024 | USD | 17.9 | 18.25 | 17.9 | 17.98 | 17.98 | -0.29 (-1.59%) | 7,900 |
26 Jun 2024 | USD | 18.12 | 18.47 | 18.08 | 18.27 | 18.27 | -0.28 (-1.51%) | 12,100 |
25 Jun 2024 | USD | 18.5 | 18.75 | 18.4 | 18.55 | 18.55 | -0.13 (-0.70%) | 18,300 |
24 Jun 2024 | USD | 18.77 | 18.97 | 18.62 | 18.68 | 18.68 | +0.02 (+0.11%) | 35,900 |
21 Jun 2024 | USD | 18.6 | 18.68 | 18.58 | 18.66 | 18.66 | -0.11 (-0.59%) | 8,100 |
20 Jun 2024 | USD | 18.76 | 19 | 18.72 | 18.77 | 18.77 | +0.11 (+0.59%) | 6,300 |
18 Jun 2024 | USD | 18.57 | 18.73 | 18.4 | 18.66 | 18.66 | +0.38 (+2.08%) | 21,400 |
17 Jun 2024 | USD | 18.2 | 18.28 | 17.93 | 18.28 | 18.28 | +0.39 (+2.18%) | 21,100 |
14 Jun 2024 | USD | 18.1 | 18.1 | 17.7 | 17.89 | 17.89 | -0.3 (-1.65%) | 8,400 |
13 Jun 2024 | USD | 18.65 | 18.65 | 18.07 | 18.19 | 18.19 | -0.11 (-0.60%) | 7,700 |
12 Jun 2024 | USD | 18.39 | 18.61 | 18.28 | 18.3 | 18.3 | +0.5 (+2.81%) | 9,100 |
11 Jun 2024 | USD | 17.69 | 17.98 | 17.66 | 17.8 | 17.8 | +0.32 (+1.83%) | 11,700 |
10 Jun 2024 | USD | 17.42 | 17.5 | 17.19 | 17.48 | 17.48 | +0.06 (+0.34%) | 9,500 |
7 Jun 2024 | USD | 17.92 | 17.92 | 17.4 | 17.42 | 17.42 | -0.62 (-3.44%) | 3,700 |
6 Jun 2024 | USD | 17.62 | 18.06 | 17.62 | 18.04 | 18.04 | +0.01 (+0.06%) | 4,800 |
5 Jun 2024 | USD | 17.93 | 18.08 | 17.77 | 18.03 | 18.03 | +0.23 (+1.29%) | 9,100 |
4 Jun 2024 | USD | 17.81 | 17.81 | 17.74 | 17.8 | 17.8 | -0.19 (-1.06%) | 11,000 |
3 Jun 2024 | USD | 17.87 | 17.99 | 17.87 | 17.99 | 17.99 | +0.23 (+1.30%) | 15,400 |
31 May 2024 | USD | 17.66 | 17.84 | 17.62 | 17.76 | 17.76 | +0.03 (+0.17%) | 15,500 |
30 May 2024 | USD | 17.87 | 17.87 | 17.73 | 17.73 | 17.73 | +0.15 (+0.85%) | 7,600 |
29 May 2024 | USD | 17.61 | 17.73 | 17.46 | 17.58 | 17.58 | -0.4 (-2.22%) | 25,300 |
28 May 2024 | USD | 17.95 | 18.39 | 17.94 | 17.98 | 17.98 | +0.01 (+0.06%) | 10,900 |
24 May 2024 | USD | 18.22 | 18.22 | 17.85 | 17.97 | 17.97 | +0.35 (+1.99%) | 12,000 |
23 May 2024 | USD | 17.85 | 17.87 | 17.62 | 17.62 | 17.62 | -0.23 (-1.29%) | 43,100 |
22 May 2024 | USD | 17.8 | 17.94 | 17.73 | 17.85 | 17.85 | -0.26 (-1.44%) | 120,300 |
21 May 2024 | USD | 18.1 | 18.28 | 18 | 18.11 | 18.11 | -0.17 (-0.93%) | 9,200 |