| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | INR | 4.06 | 4.14 | 4.06 | 4.13 | 4.13 | +0.07 (+1.72%) | 1,538 |
| 15 Oct 2020 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.07 (+1.75%) | 452 |
| 14 Oct 2020 | INR | 3.95 | 3.99 | 3.95 | 3.99 | 3.99 | +0.04 (+1.01%) | 4,250 |
| 13 Oct 2020 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | INR | 3.88 | 3.95 | 3.88 | 3.95 | 3.95 | +0.07 (+1.80%) | 3,061 |
| 9 Oct 2020 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | INR | 3.88 | 3.88 | 3.74 | 3.88 | 3.88 | +0.07 (+1.84%) | 1,760 |
| 7 Oct 2020 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.07 (+1.87%) | 601 |
| 6 Oct 2020 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.07 (+1.91%) | 1,000 |
| 5 Oct 2020 | INR | 3.67 | 3.67 | 3.6 | 3.67 | 3.67 | +0.07 (+1.94%) | 3,052 |
| 1 Oct 2020 | INR | 3.53 | 3.6 | 3.53 | 3.6 | 3.6 | +0.07 (+1.98%) | 506 |
| 30 Sep 2020 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.06 (+1.73%) | 1,030 |
| 29 Sep 2020 | INR | 3.41 | 3.47 | 3.41 | 3.47 | 3.47 | +0.06 (+1.76%) | 15,005 |
| 28 Sep 2020 | INR | 3.29 | 3.41 | 3.29 | 3.41 | 3.41 | +0.06 (+1.79%) | 598 |
| 25 Sep 2020 | INR | 3.35 | 3.35 | 3.23 | 3.35 | 3.35 | +0.06 (+1.82%) | 46,366 |
| 24 Sep 2020 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.06 (+1.86%) | 10,487 |
| 23 Sep 2020 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.06 (-1.82%) | 101,505 |
| 22 Sep 2020 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 2,361 |
| 21 Sep 2020 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 2,119 |
| 18 Sep 2020 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.06 (-1.73%) | 803 |
| 17 Sep 2020 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 7,612 |
| 16 Sep 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 5,506 |
| 15 Sep 2020 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 4,602 |
| 14 Sep 2020 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 4,900 |
| 11 Sep 2020 | INR | 4.47 | 4.47 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 21,815 |
| 10 Sep 2020 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 7,357 |
| 9 Sep 2020 | INR | 4.28 | 4.71 | 4.28 | 4.7 | 4.7 | +0.2 (+4.44%) | 54,780 |
| 8 Sep 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 47,571 |
| 7 Sep 2020 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 4,881 |
| 4 Sep 2020 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 2,605 |
