| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 367 |
| 2 Sep 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 395 |
| 1 Sep 2020 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 5,932 |
| 28 Aug 2020 | INR | 6.69 | 6.69 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 2,660 |
| 27 Aug 2020 | INR | 5.94 | 6.54 | 5.94 | 6.4 | 6.4 | +0.17 (+2.73%) | 8,907 |
| 26 Aug 2020 | INR | 6.23 | 6.23 | 5.71 | 6.23 | 6.23 | +0.28 (+4.71%) | 17,906 |
| 25 Aug 2020 | INR | 5.71 | 5.95 | 5.71 | 5.95 | 5.95 | 0.0 (0.0%) | 5,875 |
| 24 Aug 2020 | INR | 5.43 | 5.96 | 5.43 | 5.95 | 5.95 | +0.26 (+4.57%) | 12,195 |
| 21 Aug 2020 | INR | 5.69 | 5.69 | 5.16 | 5.69 | 5.69 | +0.27 (+4.98%) | 12,068 |
| 20 Aug 2020 | INR | 4.95 | 5.42 | 4.95 | 5.42 | 5.42 | +0.25 (+4.84%) | 20,060 |
| 19 Aug 2020 | INR | 4.71 | 5.17 | 4.71 | 5.17 | 5.17 | +0.22 (+4.44%) | 17,513 |
| 18 Aug 2020 | INR | 4.87 | 5.37 | 4.87 | 4.95 | 4.95 | -0.17 (-3.32%) | 57,498 |
| 17 Aug 2020 | INR | 5.63 | 5.63 | 5.12 | 5.12 | 5.12 | -0.25 (-4.66%) | 18,947 |
| 14 Aug 2020 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.25 (+4.88%) | 9,745 |
| 13 Aug 2020 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.24 (+4.92%) | 4,000 |
| 12 Aug 2020 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.22 (+4.72%) | 7,980 |
| 11 Aug 2020 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.22 (+4.95%) | 1,840 |
| 10 Aug 2020 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 2,860 |
| 7 Aug 2020 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 600 |
| 6 Aug 2020 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.07 (+1.77%) | 5,741 |
| 5 Aug 2020 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.07 (+1.80%) | 717 |
| 4 Aug 2020 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.07 (+1.83%) | 10,785 |
| 3 Aug 2020 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.07 (+1.87%) | 481 |
| 31 Jul 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.07 (+1.90%) | 7,600 |
| 30 Jul 2020 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.07 (+1.94%) | 1 |
| 29 Jul 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.07 (+1.98%) | 5,775 |
| 28 Jul 2020 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.06 (+1.72%) | 1,000 |
| 27 Jul 2020 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.06 (+1.75%) | 486 |
| 24 Jul 2020 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.06 (+1.79%) | 5,299 |
