| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.06 (+1.82%) | 35 |
| 22 Jul 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.06 (+1.85%) | 1,121 |
| 21 Jul 2020 | INR | 3.12 | 3.24 | 3.12 | 3.24 | 3.24 | +0.06 (+1.89%) | 23,692 |
| 20 Jul 2020 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.06 (-1.85%) | 149,236 |
| 17 Jul 2020 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.06 (-1.82%) | 36,984 |
| 16 Jul 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 1,885 |
| 15 Jul 2020 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.06 (-1.75%) | 5,581 |
| 14 Jul 2020 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.06 (-1.72%) | 4,566 |
| 13 Jul 2020 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.07 (-1.97%) | 790 |
| 10 Jul 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.07 (-1.93%) | 4,325 |
| 9 Jul 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.07 (-1.90%) | 1,703 |
| 8 Jul 2020 | INR | 3.7 | 3.7 | 3.69 | 3.69 | 3.69 | -0.07 (-1.86%) | 5,941 |
| 7 Jul 2020 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.07 (-1.83%) | 2,053 |
| 6 Jul 2020 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.07 (-1.79%) | 2,090 |
| 3 Jul 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 13,922 |
| 2 Jul 2020 | INR | 4 | 4 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 2,257 |
| 1 Jul 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.08 (-1.94%) | 4,277 |
| 30 Jun 2020 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.08 (-1.90%) | 2,248 |
| 29 Jun 2020 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.08 (-1.86%) | 860 |
| 26 Jun 2020 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.08 (-1.83%) | 6,905 |
| 25 Jun 2020 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.08 (-1.80%) | 4,950 |
| 24 Jun 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.09 (-1.98%) | 3,102 |
| 23 Jun 2020 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 6,317 |
| 22 Jun 2020 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 22,302 |
| 19 Jun 2020 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 5,306 |
| 18 Jun 2020 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 3,464 |
| 17 Jun 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 2,110 |
| 16 Jun 2020 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 27,920 |
| 15 Jun 2020 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 1,930 |
| 12 Jun 2020 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 1,070 |
