| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | INR | 10.2 | 10.2 | 9.71 | 10.19 | 10.19 | -0.01 (-0.10%) | 47,920 |
| 24 Apr 2020 | INR | 9.5 | 10.2 | 9.5 | 10.2 | 10.2 | +0.3 (+3.03%) | 52,200 |
| 23 Apr 2020 | INR | 9.4 | 9.9 | 8.98 | 9.9 | 9.9 | +0.45 (+4.76%) | 52,125 |
| 22 Apr 2020 | INR | 9.04 | 9.45 | 9.04 | 9.45 | 9.45 | -0.05 (-0.53%) | 52,000 |
| 21 Apr 2020 | INR | 8.8 | 9.5 | 8.8 | 9.5 | 9.5 | +0.31 (+3.37%) | 52,000 |
| 20 Apr 2020 | INR | 9.01 | 9.19 | 8.33 | 9.19 | 9.19 | +0.43 (+4.91%) | 51,655 |
| 17 Apr 2020 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.45 (-4.89%) | 2 |
| 16 Apr 2020 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 8 |
| 15 Apr 2020 | INR | 8.96 | 9.69 | 8.96 | 9.69 | 9.69 | +0.26 (+2.76%) | 210 |
| 13 Apr 2020 | INR | 9.44 | 9.44 | 9.43 | 9.43 | 9.43 | +0.22 (+2.39%) | 11 |
| 9 Apr 2020 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | INR | 9.31 | 9.38 | 8.53 | 9.21 | 9.21 | +0.24 (+2.68%) | 2,844 |
| 7 Apr 2020 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 3 |
| 1 Apr 2020 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 103 |
| 30 Mar 2020 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 50 |
| 27 Mar 2020 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 2 |
| 25 Mar 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 7 |
| 19 Mar 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2 |
