| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | INR | 6.6 | 6.85 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 2,250 |
| 1 Oct 2021 | INR | 6.95 | 6.95 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 774 |
| 30 Sep 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 1,337 |
| 29 Sep 2021 | INR | 7.6 | 7.6 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 909 |
| 28 Sep 2021 | INR | 7.95 | 7.95 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 116 |
| 27 Sep 2021 | INR | 8.1 | 8.1 | 7.95 | 7.95 | 7.95 | -0.3 (-3.64%) | 54 |
| 24 Sep 2021 | INR | 8.45 | 8.45 | 8.2 | 8.25 | 8.25 | -0.3 (-3.51%) | 134 |
| 23 Sep 2021 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 39 |
| 22 Sep 2021 | INR | 8.6 | 8.6 | 8.55 | 8.55 | 8.55 | -0.25 (-2.84%) | 57 |
| 21 Sep 2021 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 2 |
| 20 Sep 2021 | INR | 9.05 | 9.05 | 9 | 9 | 9 | -0.2 (-2.17%) | 131 |
| 17 Sep 2021 | INR | 9.3 | 9.55 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 489 |
| 16 Sep 2021 | INR | 8.68 | 9.11 | 8.4 | 9.1 | 9.1 | +0.42 (+4.84%) | 235 |
| 15 Sep 2021 | INR | 9.13 | 9.13 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 203 |
| 14 Sep 2021 | INR | 9.45 | 10.08 | 9.12 | 9.13 | 9.13 | -0.47 (-4.90%) | 2,142 |
| 13 Sep 2021 | INR | 9.55 | 9.6 | 9.55 | 9.6 | 9.6 | -0.1 (-1.03%) | 686 |
| 9 Sep 2021 | INR | 9.5 | 9.75 | 9.5 | 9.7 | 9.7 | +0.21 (+2.21%) | 7,285 |
| 8 Sep 2021 | INR | 9.5 | 9.5 | 8.9 | 9.49 | 9.49 | +0.14 (+1.50%) | 2,669 |
| 7 Sep 2021 | INR | 9.92 | 9.92 | 9 | 9.35 | 9.35 | -0.1 (-1.06%) | 3,138 |
| 6 Sep 2021 | INR | 9 | 9.45 | 8.55 | 9.45 | 9.45 | +0.45 (+5%) | 6,114 |
| 3 Sep 2021 | INR | 8.95 | 9.68 | 8.95 | 9 | 9 | -0.22 (-2.39%) | 352 |
| 2 Sep 2021 | INR | 9 | 9.22 | 9 | 9.22 | 9.22 | +0.43 (+4.89%) | 6,918 |
| 1 Sep 2021 | INR | 8.79 | 8.79 | 8 | 8.79 | 8.79 | +0.41 (+4.89%) | 1,108 |
| 31 Aug 2021 | INR | 8.4 | 8.4 | 7.65 | 8.38 | 8.38 | +0.36 (+4.49%) | 5,959 |
| 30 Aug 2021 | INR | 8 | 8.02 | 7.5 | 8.02 | 8.02 | +0.38 (+4.97%) | 1,550 |
| 29 Aug 2021 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 7.64 | 7.64 | 7 | 7.64 | 7.64 | +0.36 (+4.95%) | 2,063 |
| 26 Aug 2021 | INR | 6.8 | 7.28 | 6.6 | 7.28 | 7.28 | +0.34 (+4.90%) | 2,541 |
| 25 Aug 2021 | INR | 6.94 | 6.94 | 6.3 | 6.94 | 6.94 | +0.33 (+4.99%) | 2,505 |
