| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | INR | 6.4 | 6.61 | 5.99 | 6.61 | 6.61 | +0.31 (+4.92%) | 810 |
| 23 Aug 2021 | INR | 6.12 | 6.42 | 5.82 | 6.3 | 6.3 | +0.18 (+2.94%) | 2,457 |
| 20 Aug 2021 | INR | 6.12 | 6.12 | 5.54 | 6.12 | 6.12 | +0.29 (+4.97%) | 5,614 |
| 18 Aug 2021 | INR | 5.56 | 5.83 | 5.56 | 5.83 | 5.83 | +0.27 (+4.86%) | 193 |
| 17 Aug 2021 | INR | 5.75 | 5.84 | 5.56 | 5.56 | 5.56 | -0.28 (-4.79%) | 4,228 |
| 16 Aug 2021 | INR | 6.15 | 6.15 | 5.84 | 5.84 | 5.84 | -0.29 (-4.73%) | 156 |
| 13 Aug 2021 | INR | 5.86 | 6.13 | 5.58 | 6.13 | 6.13 | +0.27 (+4.61%) | 237 |
| 12 Aug 2021 | INR | 5.85 | 6.05 | 5.85 | 5.86 | 5.86 | -0.27 (-4.40%) | 2,167 |
| 11 Aug 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 2,500 |
| 10 Aug 2021 | INR | 6.45 | 6.45 | 6.13 | 6.45 | 6.45 | 0.0 (0.0%) | 2,014 |
| 9 Aug 2021 | INR | 6.44 | 6.45 | 6.4 | 6.45 | 6.45 | +0.2 (+3.20%) | 7,095 |
| 6 Aug 2021 | INR | 6.44 | 6.45 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 1,284 |
| 5 Aug 2021 | INR | 6.45 | 6.45 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 543 |
| 4 Aug 2021 | INR | 6.45 | 6.45 | 6.4 | 6.4 | 6.4 | +0.15 (+2.40%) | 123 |
| 3 Aug 2021 | INR | 6.45 | 6.45 | 6.04 | 6.25 | 6.25 | -0.1 (-1.57%) | 6,754 |
| 2 Aug 2021 | INR | 6.49 | 6.49 | 6.35 | 6.35 | 6.35 | +0.16 (+2.58%) | 429 |
| 30 Jul 2021 | INR | 5.9 | 6.19 | 5.9 | 6.19 | 6.19 | +0.29 (+4.92%) | 651 |
| 29 Jul 2021 | INR | 5.9 | 5.9 | 5.61 | 5.9 | 5.9 | 0.0 (0.0%) | 165 |
| 28 Jul 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 6 |
| 27 Jul 2021 | INR | 5.78 | 5.95 | 5.78 | 5.9 | 5.9 | -0.18 (-2.96%) | 2,769 |
| 26 Jul 2021 | INR | 6.4 | 6.4 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 7,625 |
| 23 Jul 2021 | INR | 6.4 | 6.4 | 6.1 | 6.4 | 6.4 | +0.06 (+0.95%) | 1,102 |
| 22 Jul 2021 | INR | 6.19 | 6.49 | 5.89 | 6.34 | 6.34 | +0.15 (+2.42%) | 3,737 |
| 20 Jul 2021 | INR | 6.19 | 6.19 | 5.89 | 6.19 | 6.19 | 0.0 (0.0%) | 3,735 |
| 19 Jul 2021 | INR | 6.45 | 6.45 | 6.13 | 6.19 | 6.19 | -0.26 (-4.03%) | 1,395 |
| 16 Jul 2021 | INR | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 3,002 |
| 15 Jul 2021 | INR | 6.1 | 6.5 | 5.95 | 6.5 | 6.5 | +0.29 (+4.67%) | 753 |
| 14 Jul 2021 | INR | 6 | 6.21 | 5.82 | 6.21 | 6.21 | +0.29 (+4.90%) | 1,447 |
| 13 Jul 2021 | INR | 6.27 | 6.27 | 5.7 | 5.92 | 5.92 | -0.06 (-1.00%) | 4,707 |
| 12 Jul 2021 | INR | 5.98 | 5.98 | 5.5 | 5.98 | 5.98 | +0.28 (+4.91%) | 1,335 |
