| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | INR | 7.23 | 7.23 | 6.98 | 6.98 | 6.98 | +0.09 (+1.31%) | 4,002 |
| 12 Jan 2021 | INR | 6.89 | 6.89 | 6.7 | 6.89 | 6.89 | +0.32 (+4.87%) | 9,343 |
| 11 Jan 2021 | INR | 6.65 | 6.65 | 6.35 | 6.57 | 6.57 | +0.2 (+3.14%) | 10,552 |
| 8 Jan 2021 | INR | 7.03 | 7.03 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 1,086 |
| 7 Jan 2021 | INR | 7.03 | 7.03 | 6.37 | 6.7 | 6.7 | 0.0 (0.0%) | 4,627 |
| 6 Jan 2021 | INR | 6.7 | 6.7 | 6.68 | 6.7 | 6.7 | +0.31 (+4.85%) | 7,372 |
| 5 Jan 2021 | INR | 6.39 | 6.39 | 5.81 | 6.39 | 6.39 | +0.3 (+4.93%) | 3,182 |
| 4 Jan 2021 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 11,186 |
| 1 Jan 2021 | INR | 5.93 | 5.93 | 5.76 | 5.8 | 5.8 | +0.15 (+2.65%) | 4,507 |
| 31 Dec 2020 | INR | 6.21 | 6.21 | 5.63 | 5.65 | 5.65 | -0.27 (-4.56%) | 5,298 |
| 30 Dec 2020 | INR | 6.28 | 6.28 | 5.92 | 5.92 | 5.92 | -0.07 (-1.17%) | 215 |
| 29 Dec 2020 | INR | 5.99 | 5.99 | 5.98 | 5.99 | 5.99 | 0.0 (0.0%) | 9,385 |
| 28 Dec 2020 | INR | 6.3 | 6.3 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 2,017 |
| 24 Dec 2020 | INR | 6.61 | 6.61 | 6 | 6 | 6 | -0.3 (-4.76%) | 1,285 |
| 23 Dec 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 10 |
| 22 Dec 2020 | INR | 6.3 | 6.3 | 5.85 | 6.3 | 6.3 | +0.15 (+2.44%) | 23 |
| 21 Dec 2020 | INR | 6.27 | 6.27 | 6.15 | 6.15 | 6.15 | +0.17 (+2.84%) | 75 |
| 18 Dec 2020 | INR | 5.98 | 5.98 | 5.85 | 5.98 | 5.98 | +0.28 (+4.91%) | 2,040 |
| 17 Dec 2020 | INR | 5.98 | 5.98 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 157 |
| 16 Dec 2020 | INR | 5.49 | 5.7 | 5.49 | 5.7 | 5.7 | -0.07 (-1.21%) | 210 |
| 15 Dec 2020 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.12 (+2.12%) | 2,091 |
| 14 Dec 2020 | INR | 5.67 | 5.67 | 5.65 | 5.65 | 5.65 | +0.25 (+4.63%) | 35,898 |
| 11 Dec 2020 | INR | 5.77 | 5.77 | 5.4 | 5.4 | 5.4 | -0.24 (-4.26%) | 14,131 |
| 10 Dec 2020 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.01 (-0.18%) | 2,020 |
| 9 Dec 2020 | INR | 5.49 | 5.75 | 5.22 | 5.65 | 5.65 | +0.16 (+2.91%) | 30,258 |
| 8 Dec 2020 | INR | 5.77 | 5.77 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 53,453 |
| 7 Dec 2020 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.11 (+1.94%) | 12 |
| 4 Dec 2020 | INR | 5.77 | 5.77 | 5.66 | 5.66 | 5.66 | -0.04 (-0.70%) | 15 |
| 3 Dec 2020 | INR | 5.77 | 5.77 | 5.7 | 5.7 | 5.7 | -0.07 (-1.21%) | 11 |
| 2 Dec 2020 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.01 (+0.17%) | 10 |
