| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2009 | GBX | 570.5069 | 575.4875 | 546.9622 | 550.5844 | 550.5844 | -15.247 (-2.69%) | 184,492 |
| 21 Oct 2009 | GBX | 575.3072 | 575.3072 | 550.49 | 565.8315 | 565.8315 | -6.593 (-1.15%) | 187,600 |
| 20 Oct 2009 | GBX | 566.064 | 581.5104 | 566.064 | 572.4243 | 572.4243 | +7.087 (+1.25%) | 166,172 |
| 19 Oct 2009 | GBX | 542.0852 | 565.3369 | 539.8057 | 565.3369 | 565.3369 | +32.018 (+6.00%) | 174,498 |
| 16 Oct 2009 | GBX | 565.1723 | 572.9082 | 527.4032 | 533.3188 | 533.3188 | -35.202 (-6.19%) | 514,219 |
| 15 Oct 2009 | GBX | 556.5804 | 568.5203 | 551.0697 | 568.5203 | 568.5203 | +8.068 (+1.44%) | 67,207 |
| 14 Oct 2009 | GBX | 537.1004 | 566.9912 | 537.1004 | 560.4526 | 560.4526 | +18.845 (+3.48%) | 336,196 |
| 13 Oct 2009 | GBX | 558.9133 | 560.7841 | 533.1892 | 541.608 | 541.608 | -15.613 (-2.80%) | 151,676 |
| 12 Oct 2009 | GBX | 544.0876 | 572.23 | 534.2377 | 557.2207 | 557.2207 | +23.683 (+4.44%) | 401,889 |
| 9 Oct 2009 | GBX | 540.9478 | 551.1369 | 527.9799 | 533.5376 | 533.5376 | -2.016 (-0.38%) | 206,933 |
| 8 Oct 2009 | GBX | 525.925 | 540.1392 | 523.1739 | 535.554 | 535.554 | +13.802 (+2.65%) | 456,888 |
| 7 Oct 2009 | GBX | 497.3026 | 521.7525 | 497.3026 | 521.7525 | 521.7525 | +9.883 (+1.93%) | 236,585 |
| 6 Oct 2009 | GBX | 509.093 | 513.7212 | 501.2252 | 511.8699 | 511.8699 | +12.787 (+2.56%) | 700,101 |
| 5 Oct 2009 | GBX | 490.8263 | 500.4593 | 490.8263 | 499.0832 | 499.0832 | +9.309 (+1.90%) | 186,707 |
| 2 Oct 2009 | GBX | 481.9631 | 494.3683 | 473.2336 | 489.7738 | 489.7738 | +8.929 (+1.86%) | 744,890 |
| 1 Oct 2009 | GBX | 482.6665 | 491.7734 | 477.6577 | 480.8451 | 480.8451 | -10.851 (-2.21%) | 182,969 |
| 30 Sep 2009 | GBX | 478.9013 | 493.5243 | 478.4444 | 491.6964 | 491.6964 | +13.028 (+2.72%) | 303,640 |
| 29 Sep 2009 | GBX | 493.2707 | 496.0085 | 478.6687 | 478.6687 | 478.6687 | -17.855 (-3.60%) | 45,162 |
| 28 Sep 2009 | GBX | 488.2334 | 497.4454 | 476.2579 | 496.5242 | 496.5242 | -1.023 (-0.21%) | 169,224 |
| 25 Sep 2009 | GBX | 504.9182 | 515.9748 | 491.0975 | 497.5471 | 497.5471 | -15.02 (-2.93%) | 91,340 |
| 24 Sep 2009 | GBX | 526.296 | 529.0419 | 503.4136 | 512.5666 | 512.5666 | -5.035 (-0.97%) | 199,621 |
| 23 Sep 2009 | GBX | 494.197 | 529.3039 | 494.197 | 517.6016 | 517.6016 | +7.157 (+1.40%) | 334,502 |
| 22 Sep 2009 | GBX | 499.6032 | 513.6065 | 498.6998 | 510.4445 | 510.4445 | +9.561 (+1.91%) | 162,364 |
| 21 Sep 2009 | GBX | 513.1111 | 523.9801 | 497.2603 | 500.8833 | 500.8833 | -15.141 (-2.93%) | 56,434 |
| 18 Sep 2009 | GBX | 525.0612 | 525.965 | 511.5054 | 516.024 | 516.024 | -2.875 (-0.55%) | 86,874 |
| 17 Sep 2009 | GBX | 522.9115 | 542.0805 | 515.333 | 518.8994 | 518.8994 | -1.76 (-0.34%) | 247,339 |
| 16 Sep 2009 | GBX | 531.785 | 531.785 | 518.8797 | 520.6597 | 520.6597 | +5.361 (+1.04%) | 88,345 |
| 15 Sep 2009 | GBX | 517.964 | 526.8484 | 510.8564 | 515.2987 | 515.2987 | +0.14 (+0.03%) | 187,981 |
| 14 Sep 2009 | GBX | 506.3523 | 515.5988 | 500.6283 | 515.1585 | 515.1585 | +7.78 (+1.53%) | 349,677 |
| 11 Sep 2009 | GBX | 495.1313 | 513.0646 | 495.1313 | 507.3785 | 507.3785 | -2.361 (-0.46%) | 108,781 |
