Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2008 | GBX | 322.1174 | 322.1174 | 264.3625 | 282.4233 | 282.4233 | -39.221 (-12.19%) | 688,815 |
22 Sep 2008 | GBX | 363.1147 | 363.1147 | 321.6442 | 321.6442 | 321.6442 | -31.131 (-8.82%) | 178,004 |
19 Sep 2008 | GBX | 352.9721 | 376.556 | 339.8044 | 352.7756 | 352.7756 | +7.244 (+2.10%) | 663,915 |
18 Sep 2008 | GBX | 347.3094 | 355.6068 | 343.9508 | 345.5313 | 345.5313 | -5.413 (-1.54%) | 274,233 |
17 Sep 2008 | GBX | 355.8848 | 363.9865 | 349.3639 | 350.9447 | 350.9447 | -8.997 (-2.50%) | 222,259 |
16 Sep 2008 | GBX | 378.0484 | 378.0484 | 355.1665 | 359.9419 | 359.9419 | -10.332 (-2.79%) | 225,531 |
15 Sep 2008 | GBX | 372.6479 | 380.1642 | 349.7036 | 370.2744 | 370.2744 | -5.966 (-1.59%) | 376,738 |
12 Sep 2008 | GBX | 384.178 | 385.7655 | 373.0654 | 376.2404 | 376.2404 | -3.714 (-0.98%) | 238,664 |
11 Sep 2008 | GBX | 397.6494 | 405.6024 | 379.954 | 379.954 | 379.954 | -15.392 (-3.89%) | 233,162 |
10 Sep 2008 | GBX | 388.54 | 424.3714 | 388.54 | 395.346 | 395.346 | +5.619 (+1.44%) | 640,464 |
9 Sep 2008 | GBX | 379.7131 | 410.1542 | 374.7063 | 389.7266 | 389.7266 | +10.897 (+2.88%) | 355,188 |
8 Sep 2008 | GBX | 379.232 | 425.9315 | 372.3881 | 378.8294 | 378.8294 | +5.403 (+1.45%) | 233,558 |
5 Sep 2008 | GBX | 370.8027 | 381.9046 | 360.9119 | 373.4268 | 373.4268 | -0.703 (-0.19%) | 197,194 |
4 Sep 2008 | GBX | 361.1443 | 392.7952 | 353.4345 | 374.1293 | 374.1293 | +18.486 (+5.20%) | 334,759 |
3 Sep 2008 | GBX | 380.8723 | 381.2793 | 355.2367 | 355.6436 | 355.6436 | -24.619 (-6.47%) | 285,818 |
2 Sep 2008 | GBX | 386.156 | 400.7893 | 377.2135 | 380.2621 | 380.2621 | +0.255 (+0.07%) | 394,251 |
1 Sep 2008 | GBX | 354.4566 | 385.6845 | 354.4566 | 380.0067 | 380.0067 | +27.674 (+7.85%) | 675,524 |
29 Aug 2008 | GBX | 319.642 | 353.5434 | 308.9469 | 352.3326 | 352.3326 | +30.8 (+9.58%) | 1,728,999 |
28 Aug 2008 | GBX | 315.4965 | 327.3679 | 313.8868 | 321.5328 | 321.5328 | +11.11 (+3.58%) | 665,212 |
27 Aug 2008 | GBX | 304.6228 | 313.6235 | 303.6227 | 310.4232 | 310.4232 | +7.246 (+2.39%) | 456,672 |
26 Aug 2008 | GBX | 322.6983 | 322.6983 | 281.863 | 303.177 | 303.177 | -24.289 (-7.42%) | 452,063 |
22 Aug 2008 | GBX | 318.8958 | 327.6654 | 306.9372 | 327.4661 | 327.4661 | +8.935 (+2.81%) | 676,955 |
21 Aug 2008 | GBX | 318.9277 | 323.0928 | 309.4075 | 318.531 | 318.531 | +0.571 (+0.18%) | 600,644 |
20 Aug 2008 | GBX | 320.9319 | 323.3092 | 315.3849 | 317.9603 | 317.9603 | -2.208 (-0.69%) | 465,659 |
19 Aug 2008 | GBX | 312.668 | 320.3662 | 292.1393 | 320.1688 | 320.1688 | +9.098 (+2.92%) | 483,352 |
18 Aug 2008 | GBX | 330.1808 | 330.9688 | 307.3282 | 311.0713 | 311.0713 | -23.005 (-6.89%) | 224,407 |
15 Aug 2008 | GBX | 323.236 | 335.0617 | 321.6592 | 334.0763 | 334.0763 | +11.945 (+3.71%) | 242,355 |
14 Aug 2008 | GBX | 353.5108 | 355.6954 | 293.9303 | 322.1317 | 322.1317 | -38.626 (-10.71%) | 678,405 |
13 Aug 2008 | GBX | 385.0739 | 385.0739 | 353.1837 | 360.7577 | 360.7577 | -22.724 (-5.93%) | 337,807 |
12 Aug 2008 | GBX | 388.1865 | 402.6945 | 375.6391 | 383.4812 | 383.4812 | -4.511 (-1.16%) | 503,828 |