Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | GBX | 352.0091 | 398.9437 | 352.0091 | 387.9923 | 387.9923 | +34.751 (+9.84%) | 565,973 |
8 Aug 2008 | GBX | 338.5314 | 356.9682 | 327.94 | 353.2416 | 353.2416 | +14.156 (+4.17%) | 547,431 |
7 Aug 2008 | GBX | 350.1579 | 350.1579 | 332.1656 | 339.0857 | 339.0857 | -0.79 (-0.23%) | 405,347 |
6 Aug 2008 | GBX | 334.5404 | 365.1687 | 333.5524 | 339.8757 | 339.8757 | +7.957 (+2.40%) | 813,784 |
5 Aug 2008 | GBX | 309.936 | 332.7108 | 309.936 | 331.9186 | 331.9186 | +19.84 (+6.36%) | 850,378 |
4 Aug 2008 | GBX | 299.7704 | 313.667 | 299.7704 | 312.0788 | 312.0788 | +14.866 (+5.00%) | 38,552 |
1 Aug 2008 | GBX | 296.4246 | 300.1693 | 290.5118 | 297.2129 | 297.2129 | -4.259 (-1.41%) | 103,495 |
31 Jul 2008 | GBX | 287.4912 | 307.3793 | 284.5375 | 301.4719 | 301.4719 | +13.981 (+4.86%) | 266,924 |
30 Jul 2008 | GBX | 267.2502 | 287.687 | 267.2502 | 287.4905 | 287.4905 | +20.218 (+7.56%) | 260,987 |
29 Jul 2008 | GBX | 247.9845 | 269.2403 | 247.9845 | 267.2721 | 267.2721 | +18.534 (+7.45%) | 435,323 |
28 Jul 2008 | GBX | 258.6169 | 258.6169 | 238.6625 | 248.7385 | 248.7385 | -12.837 (-4.91%) | 402,729 |
25 Jul 2008 | GBX | 270.6432 | 272.4173 | 244.4265 | 261.5758 | 261.5758 | -8.936 (-3.30%) | 187,336 |
24 Jul 2008 | GBX | 314.3785 | 314.3785 | 268.7333 | 270.5117 | 270.5117 | -46.303 (-14.62%) | 308,449 |
23 Jul 2008 | GBX | 313.2775 | 318.3874 | 312.0983 | 316.8151 | 316.8151 | +1.132 (+0.36%) | 331,942 |
22 Jul 2008 | GBX | 317.2693 | 318.0625 | 309.3376 | 315.683 | 315.683 | -0.597 (-0.19%) | 265,505 |
21 Jul 2008 | GBX | 323.4323 | 323.4323 | 306.5455 | 316.2802 | 316.2802 | -8.668 (-2.67%) | 440,399 |
18 Jul 2008 | GBX | 317.6037 | 325.5438 | 315.6187 | 324.9483 | 324.9483 | +7.203 (+2.27%) | 266,132 |
17 Jul 2008 | GBX | 300.3343 | 335.5514 | 292.8161 | 317.745 | 317.745 | +23.712 (+8.06%) | 704,554 |
16 Jul 2008 | GBX | 297.2029 | 297.2029 | 279.767 | 294.0328 | 294.0328 | -0.334 (-0.11%) | 115,621 |
15 Jul 2008 | GBX | 312.2919 | 318.6652 | 286.7987 | 294.367 | 294.367 | -23.679 (-7.45%) | 145,293 |
14 Jul 2008 | GBX | 315.2524 | 328.2216 | 307.2713 | 318.0458 | 318.0458 | +4.432 (+1.41%) | 62,954 |
11 Jul 2008 | GBX | 329.4145 | 336.0148 | 303.2134 | 313.6138 | 313.6138 | -15.153 (-4.61%) | 225,626 |
10 Jul 2008 | GBX | 354.5177 | 354.5177 | 318.5868 | 328.7672 | 328.7672 | -21.038 (-6.01%) | 260,529 |
9 Jul 2008 | GBX | 353.979 | 355.3703 | 346.2276 | 349.8052 | 349.8052 | +2.326 (+0.67%) | 53,592 |
8 Jul 2008 | GBX | 363.3821 | 363.3821 | 338.1362 | 347.4791 | 347.4791 | -18.767 (-5.12%) | 128,250 |
7 Jul 2008 | GBX | 366.2465 | 367.4395 | 364.6559 | 366.2465 | 366.2465 | +0.939 (+0.26%) | 12,522 |
4 Jul 2008 | GBX | 382.5242 | 389.6483 | 363.9224 | 365.3076 | 365.3076 | -11.159 (-2.96%) | 144,160 |
3 Jul 2008 | GBX | 372.5036 | 388.3548 | 361.6059 | 376.4664 | 376.4664 | -0.838 (-0.22%) | 182,148 |
2 Jul 2008 | GBX | 397.414 | 397.414 | 375.9106 | 377.3044 | 377.3044 | -11.94 (-3.07%) | 219,401 |
1 Jul 2008 | GBX | 411.3963 | 416.5387 | 388.8486 | 389.2442 | 389.2442 | -27.572 (-6.61%) | 241,287 |