| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | GBX | 2,926 | 2,958 | 2,906.605 | 2,926 | 2,926 | +46 (+1.60%) | 501,154 |
| 22 Jan 2024 | GBX | 2,932 | 2,938 | 2,878 | 2,880 | 2,880 | -40 (-1.37%) | 731,467 |
| 19 Jan 2024 | GBX | 2,956 | 2,976 | 2,918 | 2,920 | 2,920 | -2 (-0.07%) | 352,728 |
| 18 Jan 2024 | GBX | 2,982 | 2,990 | 2,918 | 2,922 | 2,922 | -54 (-1.81%) | 364,140 |
| 17 Jan 2024 | GBX | 2,972 | 2,998 | 2,958 | 2,976 | 2,976 | -36 (-1.20%) | 441,770 |
| 16 Jan 2024 | GBX | 2,972 | 3,024 | 2,972 | 3,012 | 3,012 | -6 (-0.20%) | 381,815 |
| 15 Jan 2024 | GBX | 3,026 | 3,054 | 3,012 | 3,018 | 3,018 | +2 (+0.07%) | 191,147 |
| 12 Jan 2024 | GBX | 3,030 | 3,046 | 3,008 | 3,016 | 3,016 | +12 (+0.40%) | 285,358 |
| 11 Jan 2024 | GBX | 3,082 | 3,084 | 3,000 | 3,004 | 3,004 | -46 (-1.51%) | 273,075 |
| 10 Jan 2024 | GBX | 3,066 | 3,074 | 3,042 | 3,050 | 3,050 | -18 (-0.59%) | 290,515 |
| 9 Jan 2024 | GBX | 3,086 | 3,100 | 3,056 | 3,068 | 3,068 | -16 (-0.52%) | 577,643 |
| 8 Jan 2024 | GBX | 3,060 | 3,084 | 3,024 | 3,084 | 3,084 | +40 (+1.31%) | 359,391 |
| 5 Jan 2024 | GBX | 3,060 | 3,070 | 2,992 | 3,044 | 3,044 | -44 (-1.42%) | 341,164 |
| 4 Jan 2024 | GBX | 3,064 | 3,100 | 3,064 | 3,088 | 3,088 | +8 (+0.26%) | 296,727 |
| 3 Jan 2024 | GBX | 3,040 | 3,082 | 3,020 | 3,080 | 3,080 | +28 (+0.92%) | 463,055 |
| 2 Jan 2024 | GBX | 3,092 | 3,124 | 3,052 | 3,052 | 3,052 | -68 (-2.18%) | 575,181 |
| 29 Dec 2023 | GBX | 3,116 | 3,132 | 3,106 | 3,120 | 3,120 | -4 (-0.13%) | 129,676 |
| 28 Dec 2023 | GBX | 3,174 | 3,180 | 3,110 | 3,124 | 3,124 | -28 (-0.89%) | 265,844 |
| 27 Dec 2023 | GBX | 3,192 | 3,194 | 3,138 | 3,152 | 3,152 | -34 (-1.07%) | 455,096 |
| 22 Dec 2023 | GBX | 3,194 | 3,194 | 3,098 | 3,186 | 3,186 | -12 (-0.38%) | 229,370 |
| 21 Dec 2023 | GBX | 3,192 | 3,216 | 3,164.94 | 3,198 | 3,198 | +16 (+0.50%) | 709,318 |
| 20 Dec 2023 | GBX | 3,194 | 3,194 | 3,150 | 3,182 | 3,182 | +10 (+0.32%) | 1,010,403 |
| 19 Dec 2023 | GBX | 3,140 | 3,172 | 3,138 | 3,172 | 3,172 | +20 (+0.63%) | 1,276,421 |
| 18 Dec 2023 | GBX | 3,118 | 3,158 | 3,100 | 3,152 | 3,152 | +8 (+0.25%) | 1,018,183 |
| 15 Dec 2023 | GBX | 3,148 | 3,184 | 3,126 | 3,144 | 3,144 | +2 (+0.06%) | 991,173 |
| 14 Dec 2023 | GBX | 3,060 | 3,170 | 3,010 | 3,142 | 3,142 | +142 (+4.73%) | 805,884 |
| 13 Dec 2023 | GBX | 3,020 | 3,020 | 2,978.314 | 3,000 | 3,000 | -12 (-0.40%) | 731,107 |
| 12 Dec 2023 | GBX | 3,044 | 3,050 | 3,004 | 3,012 | 3,012 | -12 (-0.40%) | 2,021,507 |
| 11 Dec 2023 | GBX | 3,040 | 3,074 | 3,024 | 3,024 | 3,024 | -14 (-0.46%) | 1,222,814 |
| 8 Dec 2023 | GBX | 3,028 | 3,044 | 2,998 | 3,038 | 3,038 | +16 (+0.53%) | 1,004,050 |
