| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | GBX | 3,002 | 3,038 | 2,972 | 3,022 | 3,022 | +16 (+0.53%) | 907,530 |
| 6 Dec 2023 | GBX | 2,992 | 3,006 | 2,962 | 3,006 | 3,006 | +26 (+0.87%) | 1,131,189 |
| 5 Dec 2023 | GBX | 3,016 | 3,026 | 2,952 | 2,980 | 2,980 | -50 (-1.65%) | 1,051,600 |
| 4 Dec 2023 | GBX | 3,044 | 3,098 | 3,008 | 3,030 | 3,030 | -50 (-1.62%) | 561,810 |
| 1 Dec 2023 | GBX | 3,008 | 3,080 | 2,940 | 3,080 | 3,080 | +72 (+2.39%) | 597,297 |
| 30 Nov 2023 | GBX | 2,876 | 3,016 | 2,870 | 3,008 | 3,008 | +136 (+4.74%) | 1,611,645 |
| 29 Nov 2023 | GBX | 2,798 | 2,874 | 2,764 | 2,872 | 2,872 | +82 (+2.94%) | 498,442 |
| 28 Nov 2023 | GBX | 2,724 | 2,824 | 2,724 | 2,790 | 2,790 | +84 (+3.10%) | 1,693,027 |
| 27 Nov 2023 | GBX | 2,760 | 2,774 | 2,706 | 2,706 | 2,706 | -28 (-1.02%) | 712,311 |
| 24 Nov 2023 | GBX | 2,732 | 2,772 | 2,730 | 2,734 | 2,734 | +4 (+0.15%) | 346,864 |
| 23 Nov 2023 | GBX | 2,722 | 2,752.8 | 2,694 | 2,730 | 2,730 | +18 (+0.66%) | 285,046 |
| 22 Nov 2023 | GBX | 2,654 | 2,716 | 2,640 | 2,712 | 2,712 | +42 (+1.57%) | 409,296 |
| 21 Nov 2023 | GBX | 2,688 | 2,720 | 2,666.88 | 2,670 | 2,670 | -30 (-1.11%) | 1,525,166 |
| 20 Nov 2023 | GBX | 2,796 | 2,828 | 2,692 | 2,700 | 2,700 | -88 (-3.16%) | 1,180,258 |
| 17 Nov 2023 | GBX | 2,748 | 2,796 | 2,746 | 2,788 | 2,788 | +42 (+1.53%) | 217,928 |
| 16 Nov 2023 | GBX | 2,856 | 2,904 | 2,736 | 2,746 | 2,746 | -112 (-3.92%) | 193,082 |
| 15 Nov 2023 | GBX | 2,848 | 2,889.002 | 2,782 | 2,858 | 2,858 | +64 (+2.29%) | 324,422 |
| 14 Nov 2023 | GBX | 2,796 | 2,810 | 2,758 | 2,794 | 2,794 | -16 (-0.57%) | 833,169 |
| 13 Nov 2023 | GBX | 2,848 | 2,896 | 2,798 | 2,810 | 2,810 | -16 (-0.57%) | 550,296 |
| 10 Nov 2023 | GBX | 2,844 | 2,892 | 2,798 | 2,826 | 2,826 | -14 (-0.49%) | 187,136 |
| 9 Nov 2023 | GBX | 2,762 | 2,854 | 2,762 | 2,840 | 2,840 | +68 (+2.45%) | 292,909 |
| 8 Nov 2023 | GBX | 2,796 | 2,804 | 2,758 | 2,772 | 2,772 | -16 (-0.57%) | 290,033 |
| 7 Nov 2023 | GBX | 2,822 | 2,844 | 2,752 | 2,788 | 2,788 | +20 (+0.72%) | 683,420 |
| 6 Nov 2023 | GBX | 2,790 | 2,810 | 2,768 | 2,768 | 2,768 | -30 (-1.07%) | 654,176 |
| 3 Nov 2023 | GBX | 2,760 | 2,800 | 2,728 | 2,798 | 2,798 | +52 (+1.89%) | 657,616 |
| 2 Nov 2023 | GBX | 2,720 | 2,778 | 2,682 | 2,746 | 2,746 | +46 (+1.70%) | 405,276 |
| 1 Nov 2023 | GBX | 2,750 | 2,772 | 2,628 | 2,700 | 2,700 | +16 (+0.60%) | 337,783 |
| 31 Oct 2023 | GBX | 2,650 | 2,710 | 2,634 | 2,684 | 2,684 | +44 (+1.67%) | 1,578,822 |
| 30 Oct 2023 | GBX | 2,666 | 2,712 | 2,612 | 2,640 | 2,640 | -12 (-0.45%) | 735,330 |
| 27 Oct 2023 | GBX | 2,630 | 2,678 | 2,596 | 2,652 | 2,652 | +40 (+1.53%) | 273,038 |
