Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2024 | USD | 11.5 | 11.5 | 11.43 | 11.43 | 11.43 | +11.43 (+NA) | 204 |
6 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | -11.38 (-100%) | 0 |
5 Sep 2024 | USD | 11.26 | 11.39 | 11.26 | 11.38 | 11.38 | +0.02 (+0.18%) | 495 |
30 Aug 2024 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 100 |
29 Aug 2024 | USD | 11.53 | 11.53 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 200 |
28 Aug 2024 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 100 |
27 Aug 2024 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.01 (+0.09%) | 100 |
26 Aug 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +11.35 (+NA) | 100 |
23 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -11.33 (-100%) | 0 |
22 Aug 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 100 |
21 Aug 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 (-0.09%) | 100 |
20 Aug 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +11.34 (+NA) | 100 |
19 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -11.23 (-100%) | 0 |
14 Aug 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +11.23 (+NA) | 1,000 |
9 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -11.23 (-100%) | 0 |
7 Aug 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.05 (-0.44%) | 101 |
6 Aug 2024 | USD | 11.5 | 11.5 | 11.28 | 11.28 | 11.28 | -0.22 (-1.91%) | 300 |
5 Aug 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.08 (+0.70%) | 100 |
2 Aug 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 1 |
1 Aug 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.22 (+1.96%) | 111 |
31 Jul 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |