Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 15.99 | 15.99 | 14.89 | 15.65 | 15.65 | +0.76 (+5.10%) | 29,600 |
21 Sep 2021 | USD | 14.55 | 15.45 | 13.84 | 14.89 | 14.89 | +1.25 (+9.16%) | 36,489 |
20 Sep 2021 | USD | 13.27 | 14.265 | 13.27 | 13.64 | 13.64 | -0.64 (-4.48%) | 109,264 |
17 Sep 2021 | USD | 14.96 | 15.34 | 14.05 | 14.28 | 14.28 | -0.18 (-1.24%) | 81,400 |
16 Sep 2021 | USD | 13.04 | 14.5 | 13.04 | 14.46 | 14.46 | +1.15 (+8.64%) | 175,700 |
15 Sep 2021 | USD | 15.05 | 15.05 | 13.245 | 13.31 | 13.31 | -0.65 (-4.66%) | 119,600 |
14 Sep 2021 | USD | 13.85 | 14.56 | 13.1 | 13.96 | 13.96 | -0.42 (-2.92%) | 168,652 |
13 Sep 2021 | USD | 15.27 | 15.27 | 13.31 | 14.38 | 14.38 | -0.06 (-0.42%) | 184,564 |
10 Sep 2021 | USD | 12.4 | 14.91 | 12.4 | 14.44 | 14.44 | +2.07 (+16.73%) | 324,000 |
9 Sep 2021 | USD | 14.26 | 14.75 | 12.33 | 12.37 | 12.37 | -3.16 (-20.35%) | 142,800 |
8 Sep 2021 | USD | 15.1 | 16.38 | 14.81 | 15.53 | 15.53 | +0.43 (+2.85%) | 346,000 |
7 Sep 2021 | USD | 16.94 | 16.94 | 15.1 | 15.1 | 15.1 | -1.125 (-6.93%) | 121,930 |
3 Sep 2021 | USD | 15.56 | 16.54 | 15.29 | 16.225 | 16.225 | +0.96 (+6.29%) | 52,200 |
2 Sep 2021 | USD | 16.008 | 16.008 | 14.98 | 15.265 | 15.265 | -0.515 (-3.26%) | 78,200 |
1 Sep 2021 | USD | 14.13 | 15.95 | 14.13 | 15.78 | 15.78 | +1.76 (+12.55%) | 154,800 |
31 Aug 2021 | USD | 13.47 | 14.2 | 13.21 | 14.02 | 14.02 | +0.84 (+6.37%) | 274,600 |
30 Aug 2021 | USD | 12.68 | 13.53 | 12.45 | 13.18 | 13.18 | +0.24 (+1.85%) | 265,700 |
27 Aug 2021 | USD | 12.4 | 13.14 | 11.7 | 12.94 | 12.94 | +0.58 (+4.69%) | 261,000 |
26 Aug 2021 | USD | 12.01 | 13.43 | 11.69 | 12.36 | 12.36 | +0.99 (+8.71%) | 541,800 |
25 Aug 2021 | USD | 11.56 | 12.42 | 11.16 | 11.37 | 11.37 | +0.33 (+2.99%) | 43,500 |
24 Aug 2021 | USD | 10.27 | 11.15 | 10.129 | 11.04 | 11.04 | +0.67 (+6.46%) | 152,902 |
23 Aug 2021 | USD | 10.78 | 11 | 9.99 | 10.37 | 10.37 | +0.32 (+3.18%) | 81,322 |
20 Aug 2021 | USD | 9.91 | 10.26 | 9.89 | 10.05 | 10.05 | +0.18 (+1.82%) | 11,500 |
19 Aug 2021 | USD | 10.25 | 10.76 | 9.77 | 9.87 | 9.87 | -0.7 (-6.62%) | 76,100 |
18 Aug 2021 | USD | 9.89 | 11.279 | 9.79 | 10.57 | 10.57 | +0.47 (+4.65%) | 269,600 |
17 Aug 2021 | USD | 10.55 | 11.05 | 9.98 | 10.1 | 10.1 | -0.69 (-6.39%) | 109,000 |
16 Aug 2021 | USD | 11.15 | 11.33 | 9.92 | 10.79 | 10.79 | -0.5 (-4.43%) | 81,700 |
13 Aug 2021 | USD | 8.87 | 11.76 | 8.87 | 11.29 | 11.29 | +2.16 (+23.66%) | 585,000 |
12 Aug 2021 | USD | 8.58 | 9.2 | 8.58 | 9.13 | 9.13 | +0.25 (+2.82%) | 685,500 |
11 Aug 2021 | USD | 8.94 | 9.287 | 8.36 | 8.88 | 8.88 | +1.02 (+12.98%) | 959,600 |