Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 7.389 | 7.86 | 7.15 | 7.86 | 7.86 | +0.35 (+4.66%) | 19,300 |
9 Aug 2021 | USD | 7.5 | 7.75 | 7.45 | 7.51 | 7.51 | -0.015 (-0.20%) | 311,300 |
6 Aug 2021 | USD | 7.65 | 7.66 | 7.46 | 7.525 | 7.525 | +0.035 (+0.47%) | 113,400 |
5 Aug 2021 | USD | 7.68 | 7.68 | 7.3 | 7.49 | 7.49 | -0.08 (-1.06%) | 32,200 |
4 Aug 2021 | USD | 7.5 | 7.72 | 7.45 | 7.57 | 7.57 | +0.07 (+0.93%) | 609,800 |
3 Aug 2021 | USD | 7.41 | 7.65 | 7.4 | 7.5 | 7.5 | +0.21 (+2.88%) | 639,200 |
2 Aug 2021 | USD | 7.11 | 7.4 | 7.11 | 7.29 | 7.29 | +0.25 (+3.55%) | 227,100 |
30 Jul 2021 | USD | 6.9 | 7.06 | 6.9 | 7.04 | 7.04 | +0.12 (+1.73%) | 84,600 |
29 Jul 2021 | USD | 6.81 | 6.99 | 6.81 | 6.92 | 6.92 | +0.27 (+4.06%) | 43,500 |
28 Jul 2021 | USD | 6.57 | 6.96 | 6.53 | 6.65 | 6.65 | +0.2 (+3.10%) | 7,100 |
27 Jul 2021 | USD | 7.25 | 7.27 | 6.29 | 6.45 | 6.45 | -0.99 (-13.31%) | 243,400 |
26 Jul 2021 | USD | 7.29 | 7.71 | 7.29 | 7.44 | 7.44 | +0.11 (+1.50%) | 99,500 |
23 Jul 2021 | USD | 7.06 | 7.41 | 7.06 | 7.33 | 7.33 | +0.04 (+0.55%) | 45,000 |
22 Jul 2021 | USD | 7.3 | 7.37 | 7.22 | 7.29 | 7.29 | -0.06 (-0.82%) | 81,900 |
21 Jul 2021 | USD | 7.36 | 7.42 | 6.87 | 7.35 | 7.35 | +0.32 (+4.55%) | 124,400 |
20 Jul 2021 | USD | 6.73 | 7.21 | 6.73 | 7.03 | 7.03 | +0.03 (+0.43%) | 98,500 |
19 Jul 2021 | USD | 7.535 | 7.535 | 6.51 | 7 | 7 | -0.64 (-8.38%) | 122,200 |
16 Jul 2021 | USD | 7.08 | 7.91 | 7.08 | 7.64 | 7.64 | +0.39 (+5.38%) | 39,700 |
15 Jul 2021 | USD | 7.744 | 7.85 | 7.25 | 7.25 | 7.25 | -0.39 (-5.10%) | 68,000 |
14 Jul 2021 | USD | 8.17 | 8.19 | 7.54 | 7.64 | 7.64 | -0.511 (-6.27%) | 103,600 |
13 Jul 2021 | USD | 8.65 | 8.87 | 8.08 | 8.151 | 8.151 | -0.449 (-5.22%) | 46,300 |
12 Jul 2021 | USD | 7.61 | 8.62 | 7.61 | 8.6 | 8.6 | +1 (+13.16%) | 95,800 |
9 Jul 2021 | USD | 8.88 | 8.88 | 7.6 | 7.6 | 7.6 | -0.02 (-0.26%) | 13,300 |
8 Jul 2021 | USD | 7.81 | 7.86 | 7.46 | 7.62 | 7.62 | -0.63 (-7.64%) | 349,800 |
7 Jul 2021 | USD | 8 | 8.6 | 7.81 | 8.25 | 8.25 | +0.67 (+8.84%) | 672,900 |
6 Jul 2021 | USD | 7.22 | 7.64 | 7.18 | 7.58 | 7.58 | +0.4 (+5.57%) | 246,900 |
2 Jul 2021 | USD | 7.49 | 7.67 | 7.13 | 7.18 | 7.18 | +0.08 (+1.13%) | 149,400 |
1 Jul 2021 | USD | 6.62 | 7.2 | 6.62 | 7.1 | 7.1 | +0.7 (+10.94%) | 314,900 |
30 Jun 2021 | USD | 6.58 | 6.58 | 6.1 | 6.4 | 6.4 | -0.36 (-5.33%) | 76,100 |
29 Jun 2021 | USD | 7 | 7 | 6.71 | 6.76 | 6.76 | -0.09 (-1.31%) | 42,300 |