Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 7.13 | 7.13 | 6.74 | 6.85 | 6.85 | -0.08 (-1.15%) | 64,900 |
25 Jun 2021 | USD | 6.59 | 7.09 | 6.56 | 6.93 | 6.93 | +0.13 (+1.91%) | 57,800 |
24 Jun 2021 | USD | 7.04 | 7.21 | 6.8 | 6.8 | 6.8 | -0.03 (-0.44%) | 19,400 |
23 Jun 2021 | USD | 6.6 | 6.95 | 6.47 | 6.83 | 6.83 | +0.24 (+3.64%) | 27,300 |
22 Jun 2021 | USD | 7.32 | 7.32 | 6.46 | 6.59 | 6.59 | -0.72 (-9.85%) | 200,200 |
21 Jun 2021 | USD | 7.53 | 8.38 | 6.75 | 7.31 | 7.31 | -0.34 (-4.44%) | 282,200 |
18 Jun 2021 | USD | 6.82 | 8.25 | 6.82 | 7.65 | 7.65 | +0.42 (+5.81%) | 542,500 |
17 Jun 2021 | USD | 7.51 | 7.81 | 7.23 | 7.23 | 7.23 | +0.09 (+1.26%) | 176,000 |
16 Jun 2021 | USD | 6.74 | 7.44 | 6.52 | 7.14 | 7.14 | +0.18 (+2.59%) | 163,600 |
15 Jun 2021 | USD | 6.75 | 7.03 | 6.47 | 6.96 | 6.96 | +0.47 (+7.24%) | 199,900 |
14 Jun 2021 | USD | 6.75 | 7.34 | 6.3 | 6.49 | 6.49 | +0.37 (+6.05%) | 300,400 |
11 Jun 2021 | USD | 5.77 | 6.29 | 5.63 | 6.12 | 6.12 | +0.25 (+4.26%) | 94,100 |
10 Jun 2021 | USD | 5.58 | 6.1 | 5.58 | 5.87 | 5.87 | 0.0 (0.0%) | 79,700 |
9 Jun 2021 | USD | 6.04 | 6.27 | 5.67 | 5.87 | 5.87 | +0.17 (+2.98%) | 107,100 |
8 Jun 2021 | USD | 5.75 | 6 | 5.63 | 5.7 | 5.7 | +0.08 (+1.42%) | 79,500 |
7 Jun 2021 | USD | 5.3 | 5.82 | 5.17 | 5.62 | 5.62 | +0.13 (+2.37%) | 221,000 |
4 Jun 2021 | USD | 5.2 | 5.49 | 4.66 | 5.49 | 5.49 | +0.49 (+9.80%) | 132,500 |
3 Jun 2021 | USD | 5 | 5.28 | 4.16 | 5 | 5 | +0.01 (+0.20%) | 81,700 |
2 Jun 2021 | USD | 4.92 | 5.15 | 4.55 | 4.99 | 4.99 | -0.01 (-0.20%) | 70,200 |
1 Jun 2021 | USD | 4.55 | 5.2 | 4.502 | 5 | 5 | +0.41 (+8.93%) | 143,000 |
28 May 2021 | USD | 4.46 | 4.6 | 4.36 | 4.59 | 4.59 | -0.01 (-0.22%) | 90,300 |
27 May 2021 | USD | 4.255 | 4.75 | 4.255 | 4.6 | 4.6 | +0.469 (+11.35%) | 221,700 |
26 May 2021 | USD | 4.15 | 4.35 | 3.99 | 4.131 | 4.131 | -0.269 (-6.11%) | 172,500 |
25 May 2021 | USD | 4.4 | 4.598 | 4.15 | 4.4 | 4.4 | +0.03 (+0.69%) | 135,600 |
24 May 2021 | USD | 4.54 | 4.7 | 4.13 | 4.37 | 4.37 | -0.25 (-5.41%) | 101,500 |
21 May 2021 | USD | 4.57 | 4.62 | 4.535 | 4.62 | 4.62 | -0.03 (-0.65%) | 93,300 |
20 May 2021 | USD | 4.4 | 4.7 | 4.349 | 4.65 | 4.65 | +0.16 (+3.56%) | 165,500 |
19 May 2021 | USD | 4.6 | 4.6 | 4.1 | 4.49 | 4.49 | -0.113 (-2.45%) | 46,400 |
18 May 2021 | USD | 4.48 | 4.79 | 4.41 | 4.603 | 4.603 | +0.203 (+4.61%) | 123,400 |
17 May 2021 | USD | 3.92 | 4.5 | 3.9 | 4.4 | 4.4 | +0.4 (+10%) | 163,200 |