| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 3.47 | 4.14 | 3.24 | 4 | 4 | +0.69 (+20.85%) | 304,900 |
| 13 May 2021 | USD | 3.292 | 3.44 | 3.19 | 3.31 | 3.31 | +0.04 (+1.22%) | 136,200 |
| 12 May 2021 | USD | 3.5 | 3.5 | 3.2 | 3.27 | 3.27 | -0.07 (-2.10%) | 182,100 |
| 11 May 2021 | USD | 3.18 | 3.58 | 2.71 | 3.34 | 3.34 | -0.06 (-1.76%) | 250,900 |
| 10 May 2021 | USD | 3.51 | 3.69 | 3.27 | 3.4 | 3.4 | -0.08 (-2.30%) | 179,400 |
| 7 May 2021 | USD | 3.78 | 3.78 | 3.35 | 3.48 | 3.48 | -0.12 (-3.33%) | 456,500 |
| 6 May 2021 | USD | 3.791 | 4 | 3.4 | 3.6 | 3.6 | +0.2 (+5.88%) | 187,200 |
| 5 May 2021 | USD | 3.82 | 3.89 | 3.25 | 3.4 | 3.4 | -0.08 (-2.30%) | 895,300 |
| 4 May 2021 | USD | 3.12 | 3.84 | 3.01 | 3.48 | 3.48 | +0.11 (+3.26%) | 360,000 |
| 3 May 2021 | USD | 2.97 | 3.42 | 2.76 | 3.37 | 3.37 | +0.32 (+10.49%) | 137,800 |
| 30 Apr 2021 | USD | 2.95 | 3.05 | 2.8 | 3.05 | 3.05 | +0.225 (+7.96%) | 1,478,734 |
| 29 Apr 2021 | USD | 2.73 | 3.22 | 2.45 | 2.825 | 2.825 | +0.035 (+1.25%) | 673,996 |
| 28 Apr 2021 | USD | 2.44 | 2.8 | 2.22 | 2.79 | 2.79 | +0.46 (+19.74%) | 394,234 |
| 27 Apr 2021 | USD | 2.307 | 2.45 | 2.26 | 2.33 | 2.33 | -0.04 (-1.69%) | 158,402 |
| 26 Apr 2021 | USD | 1.99 | 2.39 | 1.99 | 2.37 | 2.37 | +0.35 (+17.33%) | 64,358 |
| 23 Apr 2021 | USD | 2.23 | 2.23 | 1.95 | 2.02 | 2.02 | -0.13 (-6.05%) | 726,682 |
| 22 Apr 2021 | USD | 2.16 | 2.25 | 2.1 | 2.15 | 2.15 | -0.03 (-1.38%) | 89,156 |
| 21 Apr 2021 | USD | 2.18 | 2.4 | 1.91 | 2.18 | 2.18 | +0.09 (+4.31%) | 91,649 |
| 20 Apr 2021 | USD | 2.2 | 2.25 | 2.06 | 2.09 | 2.09 | -0.19 (-8.33%) | 38,112 |
| 19 Apr 2021 | USD | 2.48 | 2.5 | 2.0863 | 2.28 | 2.28 | -0.17 (-6.94%) | 146,674 |
| 16 Apr 2021 | USD | 2.18 | 2.4612 | 2.17 | 2.45 | 2.45 | +0.14 (+6.06%) | 151,655 |
| 15 Apr 2021 | USD | 2.35 | 2.4499 | 2.11 | 2.31 | 2.31 | -0.095 (-3.95%) | 67,157 |
| 14 Apr 2021 | USD | 2.55 | 2.55 | 2.25 | 2.405 | 2.405 | -0.045 (-1.84%) | 239,575 |
| 13 Apr 2021 | USD | 2.7 | 2.7 | 2.27 | 2.45 | 2.45 | -0.1 (-3.92%) | 152,629 |
| 12 Apr 2021 | USD | 2.65 | 2.66 | 2.45 | 2.55 | 2.55 | -0.035 (-1.35%) | 32,178 |
| 9 Apr 2021 | USD | 2.6 | 2.65 | 2.33 | 2.585 | 2.585 | -0.065 (-2.45%) | 32,026 |
| 8 Apr 2021 | USD | 2.7 | 2.7 | 2.5012 | 2.65 | 2.65 | +0.06 (+2.32%) | 82,055 |
| 7 Apr 2021 | USD | 2.73 | 2.73 | 2.495 | 2.59 | 2.59 | -0.01 (-0.38%) | 83,646 |
| 6 Apr 2021 | USD | 2.55 | 2.6 | 2.4 | 2.6 | 2.6 | +0.2 (+8.33%) | 66,755 |
| 5 Apr 2021 | USD | 2.23 | 2.55 | 2.15 | 2.4 | 2.4 | +0.22 (+10.09%) | 230,415 |
