Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 2.1 | 2.3 | 2 | 2.18 | 2.18 | +0.1 (+4.81%) | 63,793 |
31 Mar 2021 | USD | 2.06 | 2.101 | 1.92 | 2.08 | 2.08 | +0.085 (+4.26%) | 176,200 |
30 Mar 2021 | USD | 2.115 | 2.115 | 1.9 | 1.995 | 1.995 | -0.075 (-3.62%) | 127,300 |
29 Mar 2021 | USD | 2.42 | 2.42 | 2.01 | 2.07 | 2.07 | -0.28 (-11.91%) | 149,259 |
26 Mar 2021 | USD | 2.54 | 2.54 | 2.03 | 2.35 | 2.35 | +0.34 (+16.92%) | 44,555 |
25 Mar 2021 | USD | 2.1 | 2.14 | 1.92 | 2.01 | 2.01 | -0.09 (-4.29%) | 164,879 |
24 Mar 2021 | USD | 2.15 | 2.48 | 2.1 | 2.1 | 2.1 | -0.12 (-5.41%) | 117,036 |
23 Mar 2021 | USD | 2.51 | 2.51 | 2.22 | 2.22 | 2.22 | -0.29 (-11.55%) | 66,119 |
22 Mar 2021 | USD | 2.425 | 2.54 | 2.3 | 2.51 | 2.51 | +0.14 (+5.91%) | 55,461 |
19 Mar 2021 | USD | 2.4695 | 2.79 | 2.28 | 2.37 | 2.37 | -0.071 (-2.93%) | 153,564 |
18 Mar 2021 | USD | 2.89 | 2.89 | 2.25 | 2.4415 | 2.4415 | +0.042 (+1.73%) | 24,230 |
17 Mar 2021 | USD | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | 0.0 (0.0%) | 4,732 |
16 Mar 2021 | USD | 2.518 | 2.57 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 106,521 |
15 Mar 2021 | USD | 2.176 | 2.58 | 2.176 | 2.4 | 2.4 | +0.211 (+9.66%) | 84,451 |
12 Mar 2021 | USD | 2.15 | 2.29 | 2.04 | 2.1886 | 2.1886 | +0.039 (+1.80%) | 69,817 |
11 Mar 2021 | USD | 2.24 | 2.35 | 2.1 | 2.15 | 2.15 | +0.02 (+0.94%) | 78,385 |
10 Mar 2021 | USD | 2.3 | 2.38 | 1.9 | 2.13 | 2.13 | -0.268 (-11.16%) | 146,658 |
9 Mar 2021 | USD | 2.07 | 2.3975 | 1.72 | 2.3975 | 2.3975 | +0.258 (+12.03%) | 69,462 |
8 Mar 2021 | USD | 2.105 | 2.1981 | 1.95 | 2.14 | 2.14 | +0.02 (+0.94%) | 86,053 |
5 Mar 2021 | USD | 2.0101 | 2.2369 | 1.9 | 2.12 | 2.12 | -0.13 (-5.78%) | 91,044 |
4 Mar 2021 | USD | 2.22 | 2.65 | 1.74 | 2.25 | 2.25 | -0.1 (-4.26%) | 251,407 |
3 Mar 2021 | USD | 2.74 | 2.74 | 2.21 | 2.35 | 2.35 | -0.11 (-4.47%) | 102,786 |
2 Mar 2021 | USD | 2.4 | 2.63 | 2.32 | 2.46 | 2.46 | -0.057 (-2.28%) | 50,644 |
1 Mar 2021 | USD | 2.5 | 2.68 | 2.5 | 2.5174 | 2.5174 | +0.217 (+9.45%) | 78,554 |
26 Feb 2021 | USD | 2.6 | 2.6 | 2.25 | 2.3 | 2.3 | -0.16 (-6.50%) | 77,261 |
25 Feb 2021 | USD | 2.67 | 2.67 | 2.46 | 2.46 | 2.46 | -0.22 (-8.21%) | 103,167 |
24 Feb 2021 | USD | 2.52 | 3 | 2.52 | 2.68 | 2.68 | +0.22 (+8.94%) | 118,444 |
23 Feb 2021 | USD | 2.84 | 2.89 | 2.41 | 2.46 | 2.46 | -0.49 (-16.61%) | 207,700 |
22 Feb 2021 | USD | 2.8601 | 3.13 | 2.69 | 2.95 | 2.95 | +0.099 (+3.48%) | 106,048 |
19 Feb 2021 | USD | 2.795 | 2.97 | 2.68 | 2.8507 | 2.8507 | +0.061 (+2.18%) | 64,700 |