| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 2.85 | 2.85 | 2.63 | 2.7899 | 2.7899 | -0.1 (-3.46%) | 36,001 |
| 17 Feb 2021 | USD | 2.92 | 2.96 | 2.6 | 2.89 | 2.89 | -0.02 (-0.69%) | 109,982 |
| 16 Feb 2021 | USD | 2.85 | 2.95 | 2.75 | 2.91 | 2.91 | +0.175 (+6.40%) | 162,098 |
| 12 Feb 2021 | USD | 2.76 | 2.76 | 2.6 | 2.735 | 2.735 | -0.005 (-0.18%) | 157,138 |
| 11 Feb 2021 | USD | 2.4 | 2.75 | 2.4 | 2.74 | 2.74 | +0.39 (+16.60%) | 223,887 |
| 10 Feb 2021 | USD | 2.3 | 2.74 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 205,242 |
| 9 Feb 2021 | USD | 2.57 | 2.57 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 95,620 |
| 8 Feb 2021 | USD | 2.74 | 2.74 | 2.2126 | 2.5 | 2.5 | -0.03 (-1.19%) | 137,128 |
| 5 Feb 2021 | USD | 2.36 | 2.5498 | 2.36 | 2.53 | 2.53 | +0.08 (+3.27%) | 56,965 |
| 4 Feb 2021 | USD | 2.5 | 2.54 | 2.41 | 2.45 | 2.45 | -0.08 (-3.16%) | 78,170 |
| 3 Feb 2021 | USD | 2.75 | 2.75 | 2.46 | 2.53 | 2.53 | +0.04 (+1.61%) | 88,861 |
| 2 Feb 2021 | USD | 2.25 | 2.54 | 2.25 | 2.49 | 2.49 | +0.23 (+10.18%) | 96,475 |
| 1 Feb 2021 | USD | 2.24 | 2.31 | 2.1 | 2.26 | 2.26 | -0.02 (-0.88%) | 72,500 |
| 29 Jan 2021 | USD | 2.34 | 2.3999 | 2.2 | 2.28 | 2.28 | -0.06 (-2.56%) | 66,069 |
| 28 Jan 2021 | USD | 2.08 | 2.44 | 2.08 | 2.34 | 2.34 | +0.225 (+10.64%) | 58,196 |
| 27 Jan 2021 | USD | 2.41 | 2.45 | 2.06 | 2.115 | 2.115 | -0.375 (-15.06%) | 184,807 |
| 26 Jan 2021 | USD | 2.5 | 2.5699 | 2.43 | 2.49 | 2.49 | -0.02 (-0.80%) | 128,715 |
| 25 Jan 2021 | USD | 2.54 | 2.69 | 2.5102 | 2.5102 | 2.5102 | -0.02 (-0.78%) | 77,906 |
| 22 Jan 2021 | USD | 2.57 | 2.63 | 2.51 | 2.53 | 2.53 | -0.01 (-0.39%) | 61,429 |
| 21 Jan 2021 | USD | 2.69 | 2.7 | 2.51 | 2.54 | 2.54 | -0.11 (-4.15%) | 172,995 |
| 20 Jan 2021 | USD | 2.65 | 2.73 | 2.6 | 2.65 | 2.65 | +0.025 (+0.95%) | 80,744 |
| 19 Jan 2021 | USD | 2.84 | 2.84 | 2.61 | 2.625 | 2.625 | -0.075 (-2.78%) | 112,618 |
| 15 Jan 2021 | USD | 2.7 | 2.735 | 2.6101 | 2.7 | 2.7 | -0.05 (-1.82%) | 72,882 |
| 14 Jan 2021 | USD | 2.7 | 2.75 | 2.5302 | 2.75 | 2.75 | +0.07 (+2.61%) | 235,117 |
| 13 Jan 2021 | USD | 2.58 | 2.68 | 2.45 | 2.68 | 2.68 | +0.17 (+6.77%) | 269,848 |
| 12 Jan 2021 | USD | 2.51 | 2.55 | 2.43 | 2.51 | 2.51 | 0.0 (0.0%) | 213,460 |
| 11 Jan 2021 | USD | 2.45 | 2.59 | 2.41 | 2.51 | 2.51 | -0.06 (-2.33%) | 160,461 |
| 8 Jan 2021 | USD | 2.525 | 2.6 | 2.45 | 2.57 | 2.57 | -0.03 (-1.15%) | 370,962 |
| 7 Jan 2021 | USD | 2.62 | 2.72 | 2.46 | 2.6 | 2.6 | -0.113 (-4.18%) | 391,548 |
| 6 Jan 2021 | USD | 3 | 3 | 2.6 | 2.7133 | 2.7133 | +0.023 (+0.87%) | 190,619 |
