Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 2.72 | 2.74 | 2.55 | 2.69 | 2.69 | +0.02 (+0.75%) | 434,140 |
4 Jan 2021 | USD | 2.6 | 2.9 | 2.6 | 2.67 | 2.67 | +0.025 (+0.95%) | 130,523 |
31 Dec 2020 | USD | 2.49 | 2.8 | 2.49 | 2.645 | 2.645 | -0.055 (-2.04%) | 275,309 |
30 Dec 2020 | USD | 2.99 | 2.99 | 2.45 | 2.7 | 2.7 | +0.07 (+2.66%) | 133,770 |
29 Dec 2020 | USD | 2.78 | 2.78 | 2.46 | 2.63 | 2.63 | +0.13 (+5.20%) | 727,927 |
28 Dec 2020 | USD | 2.79 | 3 | 2.5 | 2.5 | 2.5 | -0.22 (-8.09%) | 690,953 |
24 Dec 2020 | USD | 2.75 | 2.75 | 2.55 | 2.72 | 2.72 | +0.11 (+4.21%) | 181,276 |
23 Dec 2020 | USD | 2.8898 | 2.8898 | 2.46 | 2.61 | 2.61 | +0.06 (+2.35%) | 305,859 |
22 Dec 2020 | USD | 2.33 | 2.6249 | 2.27 | 2.55 | 2.55 | +0.28 (+12.33%) | 283,713 |
21 Dec 2020 | USD | 2.14 | 2.3 | 2.05 | 2.27 | 2.27 | +0.02 (+0.89%) | 194,754 |
18 Dec 2020 | USD | 2.3 | 2.3099 | 2.08 | 2.25 | 2.25 | -0.02 (-0.88%) | 117,629 |
17 Dec 2020 | USD | 2.27 | 2.3 | 2.05 | 2.27 | 2.27 | +0.21 (+10.19%) | 171,732 |
16 Dec 2020 | USD | 1.95 | 2.12 | 1.95 | 2.06 | 2.06 | +0.11 (+5.64%) | 1,032,274 |
15 Dec 2020 | USD | 2.29 | 2.29 | 1.85 | 1.95 | 1.95 | -0.15 (-7.14%) | 489,456 |
14 Dec 2020 | USD | 2.3 | 2.3198 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 209,381 |
11 Dec 2020 | USD | 2.39 | 2.39 | 1.98 | 2.08 | 2.08 | -0.12 (-5.45%) | 409,606 |
10 Dec 2020 | USD | 2.69 | 2.69 | 2.11 | 2.2 | 2.2 | -0.1 (-4.35%) | 565,339 |
9 Dec 2020 | USD | 2.3 | 2.55 | 2.06 | 2.3 | 2.3 | +0.31 (+15.58%) | 2,689,741 |
8 Dec 2020 | USD | 1.975 | 2 | 1.9 | 1.99 | 1.99 | +0.06 (+3.11%) | 334,693 |
7 Dec 2020 | USD | 1.75 | 1.99 | 1.7499 | 1.93 | 1.93 | +0.18 (+10.29%) | 29,833 |
4 Dec 2020 | USD | 1.76 | 1.79 | 1.49 | 1.75 | 1.75 | 0.0 (0.0%) | 58,443 |
3 Dec 2020 | USD | 2.49 | 2.49 | 1.7065 | 1.75 | 1.75 | -0.597 (-25.44%) | 44,343 |
2 Dec 2020 | USD | 2.1 | 2.5 | 2.1 | 2.3472 | 2.3472 | +0.287 (+13.94%) | 4,695 |
1 Dec 2020 | USD | 1.94 | 3.7 | 1.94 | 2.06 | 2.06 | +0.36 (+21.18%) | 5,743 |
30 Nov 2020 | USD | 1.65 | 1.7 | 1.51 | 1.7 | 1.7 | 0.0 (0.0%) | 39,860 |