| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 100 |
| 18 Jul 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 67,810 |
| 16 Jul 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.079 (-0.57%) | 526 |
| 13 Jul 2018 | USD | 13.8787 | 13.8787 | 13.8787 | 13.8787 | 13.8787 | +0.079 (+0.57%) | 82,325 |
| 12 Jul 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 38,300 |
| 11 Jul 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.65 (-4.47%) | 134,550 |
| 10 Jul 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.2 (-1.36%) | 213 |
| 9 Jul 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.2 (-1.34%) | 220 |
| 5 Jul 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 164 |
| 4 Jul 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.1 (+0.67%) | 146 |
| 2 Jul 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.1 (+0.68%) | 155 |
| 29 Jun 2018 | USD | 14.85 | 14.85 | 14.75 | 14.75 | 14.75 | -0.1 (-0.67%) | 456 |
| 28 Jun 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 14.6 | 14.85 | 14.6 | 14.85 | 14.85 | -0.15 (-1%) | 2,104 |
| 26 Jun 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 510 |
| 25 Jun 2018 | USD | 15.3 | 15.3 | 15.25 | 15.25 | 15.25 | -0.15 (-0.97%) | 2,223 |
| 22 Jun 2018 | USD | 15.3 | 15.4 | 15 | 15.4 | 15.4 | -0.05 (-0.32%) | 4,194 |
| 21 Jun 2018 | USD | 15 | 15.45 | 15 | 15.45 | 15.45 | +0.3 (+1.98%) | 405 |
| 20 Jun 2018 | USD | 15.15 | 15.4 | 15.15 | 15.15 | 15.15 | -0.13 (-0.85%) | 2,524 |
