| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.03 (+0.20%) | 384 |
| 18 Jun 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.05 (+0.33%) | 396 |
| 15 Jun 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.1 (+0.66%) | 378 |
| 14 Jun 2018 | USD | 15.35 | 15.35 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 1,312 |
| 13 Jun 2018 | USD | 15.35 | 15.5 | 15.1 | 15.1 | 15.1 | -0.35 (-2.27%) | 620 |
| 12 Jun 2018 | USD | 15.25 | 15.45 | 15.25 | 15.45 | 15.45 | -0.1 (-0.64%) | 337 |
| 11 Jun 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.1 (+0.65%) | 27,382 |
| 8 Jun 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.55 (+3.69%) | 1,080 |
| 7 Jun 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.2 (-1.32%) | 1,883 |
| 5 Jun 2018 | USD | 14.85 | 15.15 | 14.85 | 15.1 | 15.1 | +0.05 (+0.33%) | 838 |
| 4 Jun 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.2 (+1.35%) | 451 |
| 31 May 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.15 (-1%) | 164 |
| 30 May 2018 | USD | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 102 |
| 29 May 2018 | USD | 15.05 | 15.05 | 14.95 | 14.95 | 14.95 | +0.25 (+1.70%) | 1,406 |
| 28 May 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 14.5 | 14.7 | 14.5 | 14.7 | 14.7 | +0.45 (+3.16%) | 1,449 |
| 23 May 2018 | USD | 14.45 | 14.45 | 14.25 | 14.25 | 14.25 | -0.35 (-2.40%) | 481 |
| 22 May 2018 | USD | 14 | 14.6 | 14 | 14.6 | 14.6 | 0.0 (0.0%) | 593 |
| 21 May 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.35 (+2.46%) | 953 |
| 18 May 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 14.55 | 14.55 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 600 |
| 16 May 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 107 |
| 15 May 2018 | USD | 14.6 | 14.6 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 956 |
| 14 May 2018 | USD | 15 | 15 | 15 | 15 | 15 | +0.2 (+1.35%) | 152 |
| 11 May 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.15 (-1.00%) | 256 |
