| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.05 (+0.34%) | 412 |
| 4 May 2018 | USD | 15.1 | 15.1 | 14.9 | 14.9 | 14.9 | +0.05 (+0.34%) | 4,205 |
| 3 May 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 14.85 | 14.9 | 14.85 | 14.85 | 14.85 | -0.05 (-0.34%) | 2,381 |
| 1 May 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.3 (+2.05%) | 172 |
| 27 Apr 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 14.85 | 14.85 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 1,767 |
| 25 Apr 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.1 (-0.68%) | 462 |
| 24 Apr 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.4 (+2.79%) | 345 |
| 23 Apr 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 14.7 | 14.7 | 14.35 | 14.35 | 14.35 | -0.05 (-0.35%) | 281 |
| 19 Apr 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 14.7 | 14.8 | 14.4 | 14.4 | 14.4 | -0.4 (-2.70%) | 838 |
| 17 Apr 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.1 (+0.68%) | 414 |
| 16 Apr 2018 | USD | 14.57 | 14.9 | 14.57 | 14.7 | 14.7 | +0.2 (+1.38%) | 1,901 |
| 13 Apr 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 250 |
| 12 Apr 2018 | USD | 14.7 | 14.7 | 14.65 | 14.65 | 14.65 | -0.15 (-1.01%) | 1,710 |
| 11 Apr 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.15 (-1.00%) | 157 |
| 10 Apr 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 14.6 | 15.05 | 14.6 | 14.95 | 14.95 | +0.3 (+2.05%) | 2,677 |
| 6 Apr 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 14.55 | 14.65 | 14.55 | 14.65 | 14.65 | +0.15 (+1.03%) | 672 |
| 4 Apr 2018 | USD | 14.1 | 14.6 | 14.1 | 14.5 | 14.5 | 0.0 (0.0%) | 1,407 |
| 3 Apr 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 315 |
| 30 Mar 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.55 (+3.89%) | 218 |
| 28 Mar 2018 | USD | 14.65 | 14.65 | 14.15 | 14.15 | 14.15 | +0.1 (+0.71%) | 298 |
