| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 14.4 | 14.4 | 14 | 14.05 | 14.05 | -0.15 (-1.06%) | 1,263 |
| 23 Mar 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.1 (+0.71%) | 277 |
| 22 Mar 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 14.35 | 14.35 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 991 |
| 20 Mar 2018 | USD | 14 | 14.1 | 14 | 14.1 | 14.1 | -0.09 (-0.63%) | 301 |
| 19 Mar 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 13.9 | 14.2 | 13.9 | 14.19 | 14.19 | +0.19 (+1.36%) | 7,964 |
| 15 Mar 2018 | USD | 14 | 14 | 14 | 14 | 14 | -0.12 (-0.85%) | 712 |
| 14 Mar 2018 | USD | 14.15 | 14.15 | 14.12 | 14.12 | 14.12 | -0.63 (-4.27%) | 1,211 |
| 13 Mar 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.85 (+6.12%) | 569 |
| 12 Mar 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 152 |
| 9 Mar 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 160 |
| 8 Mar 2018 | USD | 14.15 | 14.15 | 14 | 14 | 14 | +0.1 (+0.72%) | 275 |
| 7 Mar 2018 | USD | 14.12 | 14.12 | 13.9 | 13.9 | 13.9 | -0.25 (-1.77%) | 843 |
| 6 Mar 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 199 |
| 5 Mar 2018 | USD | 14.25 | 14.25 | 14.15 | 14.15 | 14.15 | +0.15 (+1.07%) | 2,372 |
| 2 Mar 2018 | USD | 14 | 14 | 14 | 14 | 14 | +0.15 (+1.08%) | 155 |
| 1 Mar 2018 | USD | 13.6 | 13.85 | 13.6 | 13.85 | 13.85 | -0.1 (-0.72%) | 353 |
| 28 Feb 2018 | USD | 13.6 | 13.95 | 13.6 | 13.95 | 13.95 | +0.15 (+1.09%) | 1,327 |
| 27 Feb 2018 | USD | 13.95 | 13.95 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 697 |
| 26 Feb 2018 | USD | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 293 |
| 23 Feb 2018 | USD | 13.7 | 13.85 | 13.7 | 13.75 | 13.75 | +0.25 (+1.85%) | 492 |
| 22 Feb 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 300 |
| 21 Feb 2018 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 525 |
| 20 Feb 2018 | USD | 13.76 | 13.76 | 13.7 | 13.76 | 13.76 | -0.04 (-0.29%) | 954 |
| 19 Feb 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.65 (+4.94%) | 789 |
| 15 Feb 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.5 (-10.24%) | 2,966 |
| 14 Feb 2018 | USD | 14 | 14.65 | 14 | 14.65 | 14.65 | -0.35 (-2.33%) | 366 |
