| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 335 |
| 12 Feb 2018 | USD | 14.5 | 14.5 | 14.2 | 14.5 | 14.5 | +0.2 (+1.40%) | 321 |
| 9 Feb 2018 | USD | 14.5 | 14.5 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 1,007 |
| 8 Feb 2018 | USD | 14.5 | 14.5 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 960 |
| 7 Feb 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 13.7 | 14.5 | 13.7 | 14.5 | 14.5 | +0.25 (+1.75%) | 459 |
| 5 Feb 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.2 (-1.38%) | 163 |
| 2 Feb 2018 | USD | 14.5 | 14.5 | 14.45 | 14.45 | 14.45 | -0.55 (-3.67%) | 657 |
| 1 Feb 2018 | USD | 14.2 | 15 | 14.2 | 15 | 15 | +0.55 (+3.81%) | 355 |
| 31 Jan 2018 | USD | 14.1 | 14.55 | 14.1 | 14.45 | 14.45 | +0.1 (+0.70%) | 1,401 |
| 30 Jan 2018 | USD | 14.6 | 14.6 | 14.35 | 14.35 | 14.35 | -0.25 (-1.71%) | 923 |
| 29 Jan 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 187 |
| 26 Jan 2018 | USD | 14.5 | 14.75 | 14.5 | 14.65 | 14.65 | +0.25 (+1.74%) | 670 |
| 25 Jan 2018 | USD | 14.6 | 14.6 | 14.4 | 14.4 | 14.4 | -0.2 (-1.37%) | 637 |
| 24 Jan 2018 | USD | 14.65 | 14.7 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 1,730 |
| 23 Jan 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.2 (+1.39%) | 213 |
| 22 Jan 2018 | USD | 14.42 | 14.5 | 14.4 | 14.4 | 14.4 | +0.15 (+1.05%) | 1,351 |
| 19 Jan 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 583 |
| 18 Jan 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 122 |
| 17 Jan 2018 | USD | 14.13 | 14.3 | 14.13 | 14.25 | 14.25 | -0.11 (-0.77%) | 446 |
| 16 Jan 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.14 (-0.97%) | 578 |
| 15 Jan 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 302 |
| 11 Jan 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.45 (+3.13%) | 817 |
| 10 Jan 2018 | USD | 14.45 | 14.5 | 14.4 | 14.4 | 14.4 | -0.05 (-0.35%) | 1,191 |
| 9 Jan 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.1 (+0.70%) | 716 |
| 8 Jan 2018 | USD | 14.2 | 14.35 | 14.2 | 14.35 | 14.35 | +0.2 (+1.41%) | 460 |
| 5 Jan 2018 | USD | 14.18 | 14.18 | 14.15 | 14.15 | 14.15 | -0.15 (-1.05%) | 700 |
| 4 Jan 2018 | USD | 14.2 | 14.3 | 14.2 | 14.3 | 14.3 | 0.0 (0.0%) | 437 |
| 3 Jan 2018 | USD | 14.3 | 14.4 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 682 |
