Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 14.35 | 14.4 | 14.35 | 14.4 | 14.4 | +0.1 (+0.70%) | 1,701 |
1 Jan 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 14.15 | 14.3 | 14.15 | 14.3 | 14.3 | 0.0 (0.0%) | 447 |
28 Dec 2017 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.05 (-0.35%) | 172 |
27 Dec 2017 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.15 (-1.03%) | 400 |
26 Dec 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 400 |
25 Dec 2017 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 14.6 | 14.6 | 14.4 | 14.4 | 14.4 | +0.1 (+0.70%) | 760 |
21 Dec 2017 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 14.4 | 14.55 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 580 |
19 Dec 2017 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 14.8 | 14.8 | 14.4 | 14.4 | 14.4 | -0.2 (-1.37%) | 500 |
15 Dec 2017 | USD | 14.55 | 14.6 | 14.5 | 14.6 | 14.6 | -0.4 (-2.67%) | 896 |
14 Dec 2017 | USD | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 790 |
13 Dec 2017 | USD | 14.75 | 14.95 | 14.75 | 14.95 | 14.95 | +0.2 (+1.36%) | 300 |
12 Dec 2017 | USD | 14.8 | 14.8 | 14.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 404 |
11 Dec 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.2 (+1.36%) | 412 |
8 Dec 2017 | USD | 14.65 | 14.7 | 14.4 | 14.7 | 14.7 | 0.0 (0.0%) | 2,161 |
7 Dec 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.15 (-1.01%) | 321 |
6 Dec 2017 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.15 (+1.02%) | 276 |
5 Dec 2017 | USD | 14.66 | 14.7 | 14.6 | 14.7 | 14.7 | 0.0 (0.0%) | 1,178 |
4 Dec 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.25 (+1.73%) | 200 |
1 Dec 2017 | USD | 14.75 | 14.75 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 4,907 |
30 Nov 2017 | USD | 14.5 | 14.5 | 14.45 | 14.45 | 14.45 | -0.1 (-0.69%) | 3,997 |
29 Nov 2017 | USD | 14.6 | 14.75 | 14.55 | 14.55 | 14.55 | -0.25 (-1.69%) | 525 |
28 Nov 2017 | USD | 14.9 | 14.9 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 493 |
27 Nov 2017 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.3 (+2.08%) | 265 |
23 Nov 2017 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 14.6 | 14.6 | 14.45 | 14.45 | 14.45 | -0.45 (-3.02%) | 717 |