| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 14.84 | 14.99 | 14.84 | 14.9 | 14.9 | -0.15 (-1.00%) | 455 |
| 20 Nov 2017 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 14.8 | 15.05 | 14.8 | 15.05 | 15.05 | +0.25 (+1.69%) | 200 |
| 16 Nov 2017 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 14.45 | 14.8 | 14.45 | 14.8 | 14.8 | +0.15 (+1.02%) | 300 |
| 14 Nov 2017 | USD | 14.75 | 14.75 | 14.65 | 14.65 | 14.65 | +0.1 (+0.69%) | 900 |
| 13 Nov 2017 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 109 |
| 10 Nov 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.05 (+0.33%) | 111 |
| 8 Nov 2017 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 136 |
| 7 Nov 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 466 |
| 6 Nov 2017 | USD | 15.09 | 15.3 | 15.09 | 15.3 | 15.3 | +0.45 (+3.03%) | 403 |
| 3 Nov 2017 | USD | 15.1 | 15.1 | 14.85 | 14.85 | 14.85 | -0.05 (-0.34%) | 524 |
| 2 Nov 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.2 (-1.32%) | 326 |
| 1 Nov 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.25 (+1.68%) | 457 |
| 31 Oct 2017 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.25 (-1.66%) | 654 |
| 25 Oct 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 127 |
| 24 Oct 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.2 (+1.34%) | 638 |
| 23 Oct 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 14.97 | 14.97 | 14.8 | 14.9 | 14.9 | -0.3 (-1.97%) | 614 |
| 19 Oct 2017 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 15 | 15.2 | 15 | 15.2 | 15.2 | +0.2 (+1.33%) | 675 |
| 17 Oct 2017 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 308 |
| 13 Oct 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 106 |
| 12 Oct 2017 | USD | 14.9 | 15.1 | 14.9 | 15.1 | 15.1 | -0.05 (-0.33%) | 1,236 |
| 11 Oct 2017 | USD | 15.05 | 15.15 | 15.05 | 15.15 | 15.15 | +0.2 (+1.34%) | 999 |
